window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-25T03:40:22.971Z","endDate":"2026-07-25T03:40:22.971Z","stock":{"_id":3000000026942,"name":"中加量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026942","tickerId":26942,"shortName":"中加量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"zjlhxghhxzqtzjj","fundCollectionId":4000050800000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"林沐尘","stockType":"fund_manager","stockCode":"db20902085","exchange":"fm","tickerId":121303235430}],"hotMetrics":{"fpr":{"stockId":3000000026942,"type":"fpr","f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.969206008583691,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.6697570332480819},"fp":{"stockId":3000000026942,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_m1":-0.1350135013501348,"f_i_d":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.13544582167133123},"f_nlacan":{"stockId":3000000026942,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.8649,"f_nv_cr":-0.019387755102040827},"f_as":{"stockId":3000000026942,"type":"f_as","f_tas":541707362.2035,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026941,"__csrcFundId":16753,"stockCode":"026941","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加量化选股混合(026941)","lastUpdated":"2026-07-24T21:23:23.159Z","name":"中加量化选股混合型证券投资基金","pinyin":"zjlhxghhxzqtzjj","fundCollectionId":4000050800000,"followedNum":2,"inceptionDate":"2026-04-29T16:00:00.000Z","masterFundShortName":"中加量化选股混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":300502,"holdings":48500,"marketCap":29439500,"netValueRatio":0.0394,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":300308,"holdings":22900,"marketCap":29083000,"netValueRatio":0.0389,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":600030,"holdings":470100,"marketCap":13505973,"netValueRatio":0.0181,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":600487,"holdings":100300,"marketCap":10966802,"netValueRatio":0.0147,"quarterlyChange":1.0355814375359516,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":300620,"holdings":26800,"marketCap":10135760,"netValueRatio":0.0136,"quarterlyChange":1.0078413711379404,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":300857,"holdings":21900,"marketCap":7443810,"netValueRatio":0.01,"quarterlyChange":1.2178091039406866,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":300604,"holdings":21200,"marketCap":7238104,"netValueRatio":0.0097,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":688525,"holdings":13800,"marketCap":6827274,"netValueRatio":0.0091,"quarterlyChange":1.1338916952936615,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":2281,"holdings":26500,"marketCap":6808910,"netValueRatio":0.0091,"quarterlyChange":1.916458569807038,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026941,"stockId":301308,"holdings":9200,"marketCap":6474960,"netValueRatio":0.0087,"quarterlyChange":1.2386618983114026,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1516,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-07-22T16:00:00.000Z","value":-0.1349,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-07-21T16:00:00.000Z","value":-0.1369,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-07-20T16:00:00.000Z","value":-0.1263,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-07-19T16:00:00.000Z","value":-0.1665,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-07-16T16:00:00.000Z","value":-0.1475,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2026-07-15T16:00:00.000Z","value":-0.1007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-07-14T16:00:00.000Z","value":-0.0797,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-07-13T16:00:00.000Z","value":-0.0664,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-07-12T16:00:00.000Z","value":-0.0869,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-07-09T16:00:00.000Z","value":-0.0489,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-07-08T16:00:00.000Z","value":-0.0328,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-07-07T16:00:00.000Z","value":-0.0602,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-07-06T16:00:00.000Z","value":-0.0501,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-07-05T16:00:00.000Z","value":-0.0371,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-07-02T16:00:00.000Z","value":-0.0294,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-07-01T16:00:00.000Z","value":-0.0367,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-06-30T16:00:00.000Z","value":-0.0056,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-11T16:00:00.000Z","value":-0.0579,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-04T16:00:00.000Z","value":-0.0443,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-28T16:00:00.000Z","value":-0.0393,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-05-21T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.8649},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.882},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.8799},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.8907},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.8498},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.8691},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9168},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9382},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9518},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9309},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9696},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9861},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9581},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9684},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9817},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9895},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9821},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":1.0138},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":1.0195},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9989},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9453},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9589},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.964},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.989},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":0.9913},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":1.0034},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026942,"lxr_nv_fc":1.0004}]}