window.pageData = {"startDate":"2024-08-01T00:16:37.460Z","endDate":"2026-08-01T00:16:37.460Z","stock":{"_id":3000000026938,"name":"华泰紫金港股通价值研选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026938","tickerId":26938,"shortName":"华泰紫金港股通价值研选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"htzjggtjzyxhhxfqszqtzjj","fundCollectionId":4000051430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"郑武","stockType":"fund_manager","stockCode":"j101020892","exchange":"fm","tickerId":2623269370}],"hotMetrics":{"fpr":{"stockId":3000000026938,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.7282748287671232,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.05042998195137488,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.15456319098200738},"fp":{"stockId":3000000026938,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":0.0022002200220017087,"f_p_r_m1":0.1050948389942652,"f_i_d":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.007236908231982753},"f_nlacan":{"stockId":3000000026938,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0021,"f_nv_cr":-0.006148963602102486}},"masterSlaveFunds":[{"_id":3000000026937,"__csrcFundId":16779,"stockCode":"026937","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金港股通价值研选混合发起(026937)","lastUpdated":"2026-07-24T21:23:33.019Z","name":"华泰紫金港股通价值研选混合型发起式证券投资基金","pinyin":"htzjggtjzyxhhxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":55360887.65,"setUpDate":"2026-04-15T16:00:00.000Z","setUpShares":55360887.65,"inceptionDate":"2026-04-16T16:00:00.000Z","masterFundShortName":"华泰紫金港股通价值研选混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000001883,"holdings":2122000,"marketCap":4552365,"netValueRatio":0.0909,"quarterlyChange":-0.05834933938653142,"stock":{"stockCode":"01883","exchange":"hk","stockType":"company","tickerId":1883,"name":"中信国际电讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000000322,"holdings":486000,"marketCap":4128287,"netValueRatio":0.0824,"quarterlyChange":-0.16232078495297764,"stock":{"stockCode":"00322","exchange":"hk","stockType":"company","tickerId":322,"name":"康师傅控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000001405,"holdings":142300,"marketCap":3641098,"netValueRatio":0.0727,"quarterlyChange":-0.4024340770791073,"stock":{"exchange":"hk","stockType":"company","stockCode":"01405","tickerId":1405,"name":"达势股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":651,"holdings":81100,"marketCap":3041250,"netValueRatio":0.0607,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000000220,"holdings":491000,"marketCap":2878591,"netValueRatio":0.0575,"quarterlyChange":-0.0751267455583754,"stock":{"stockCode":"00220","exchange":"hk","stockType":"company","tickerId":220,"name":"统一企业中国"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000003306,"holdings":187500,"marketCap":2804330,"netValueRatio":0.056,"quarterlyChange":-0.19511332503113343,"stock":{"stockCode":"03306","exchange":"hk","stockType":"company","tickerId":3306,"name":"江南布衣"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000003311,"holdings":446000,"marketCap":2699991,"netValueRatio":0.0539,"quarterlyChange":-0.1363095238095241,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000000700,"holdings":3800,"marketCap":1418550,"netValueRatio":0.0283,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000000941,"holdings":9000,"marketCap":595260,"netValueRatio":0.0119,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":600941,"holdings":5700,"marketCap":490941,"netValueRatio":0.0098,"quarterlyChange":-0.057147577872757815,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"6a5f57008cdf3996de5c1d64","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockCode":"019827","stockName":"26国债01","holdings":31000,"marketCap":3120093,"netValueRatio":0.0623,"lastUpdated":"2026-07-21T11:24:48.809Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026938,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026938,"date":"2026-07-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000026938,"date":"2026-07-28T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026938,"nv":0.9822,"tnv":0.9822},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026938,"nv":0.972,"tnv":0.972},{"stockId":3000000026938,"date":"2026-07-23T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026938,"nv":0.9738,"tnv":0.9738},{"stockId":3000000026938,"date":"2026-07-21T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026938,"nv":0.9718,"tnv":0.9718},{"stockId":3000000026938,"date":"2026-07-19T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000026938,"date":"2026-07-16T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000026938,"date":"2026-07-15T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026938,"nv":0.9618,"tnv":0.9618},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026938,"nv":0.9566,"tnv":0.9566},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026938,"nv":0.9522,"tnv":0.9522},{"stockId":3000000026938,"date":"2026-07-09T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026938,"nv":0.9418,"tnv":0.9418},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026938,"nv":0.9473,"tnv":0.9473},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026938,"nv":0.9436,"tnv":0.9436},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026938,"nv":0.9478,"tnv":0.9478},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026938,"nv":0.9351,"tnv":0.9351},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026938,"nv":0.9203,"tnv":0.9203},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026938,"nv":0.9066,"tnv":0.9066},{"stockId":3000000026938,"date":"2026-06-29T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026938,"nv":0.9151,"tnv":0.9151},{"stockId":3000000026938,"date":"2026-06-25T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026938,"nv":0.9098,"tnv":0.9098},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026938,"nv":0.9092,"tnv":0.9092},{"stockId":3000000026938,"date":"2026-06-22T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026938,"nv":0.9188,"tnv":0.9188},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026938,"nv":0.9309,"tnv":0.9309},{"stockId":3000000026938,"date":"2026-06-16T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000026938,"date":"2026-06-15T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000026938,"date":"2026-06-14T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000026938,"date":"2026-06-11T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026938,"nv":0.96,"tnv":0.96},{"stockId":3000000026938,"date":"2026-06-09T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000026938,"date":"2026-06-08T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026938,"nv":0.9693,"tnv":0.9693},{"stockId":3000000026938,"date":"2026-06-04T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026938,"nv":0.9857,"tnv":0.9857},{"stockId":3000000026938,"date":"2026-06-02T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000026938,"date":"2026-06-01T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026938,"nv":0.9832,"tnv":0.9832},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026938,"nv":0.9714,"tnv":0.9714},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026938,"nv":0.9655,"tnv":0.9655},{"stockId":3000000026938,"date":"2026-05-26T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000026938,"date":"2026-05-25T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000026938,"date":"2026-05-24T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000026938,"date":"2026-05-21T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000026938,"date":"2026-05-20T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000026938,"date":"2026-05-19T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000026938,"date":"2026-05-18T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000026938,"date":"2026-05-17T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026938,"nv":0.9899,"tnv":0.9899},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026938,"nv":0.9924,"tnv":0.9924},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026938,"nv":0.9949,"tnv":0.9949},{"stockId":3000000026938,"date":"2026-05-11T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026938,"nv":0.9984,"tnv":0.9984},{"stockId":3000000026938,"date":"2026-05-07T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026938,"nv":0.998,"tnv":0.998},{"stockId":3000000026938,"date":"2026-05-05T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000026938,"date":"2026-04-29T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000026938,"date":"2026-04-28T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026938,"nv":0.9975,"tnv":0.9975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026938,"nv":0.9973,"tnv":0.9973},{"stockId":3000000026938,"date":"2026-04-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000026938,"date":"2026-04-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}