window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-31T11:58:43.850Z","endDate":"2026-07-31T11:58:43.850Z","stock":{"_id":3000000026938,"name":"华泰紫金港股通价值研选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026938","tickerId":26938,"shortName":"华泰紫金港股通价值研选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"htzjggtjzyxhhxfqszqtzjj","fundCollectionId":4000051430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"郑武","stockType":"fund_manager","stockCode":"j101020892","exchange":"fm","tickerId":2623269370}],"hotMetrics":{"fpr":{"stockId":3000000026938,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.6897919794123955,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.045101584937772575,"f_p_r_m3_ssc":9221,"f_p_r_m3_ssrp":0.09945770065075922},"fp":{"stockId":3000000026938,"type":"fp","last_data_date":"2026-07-29T16:00:00.000Z","f_cagr_p_r_fs":0.008400840084007877,"f_p_r_m1":0.11193206881340956,"f_i_d":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.01346869032063469},"f_nlacan":{"stockId":3000000026938,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.0083,"f_nv_cr":0.011029780407099343}},"masterSlaveFunds":[{"_id":3000000026937,"__csrcFundId":16779,"stockCode":"026937","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金港股通价值研选混合发起(026937)","lastUpdated":"2026-07-24T21:23:33.019Z","name":"华泰紫金港股通价值研选混合型发起式证券投资基金","pinyin":"htzjggtjzyxhhxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":55360887.65,"setUpDate":"2026-04-15T16:00:00.000Z","setUpShares":55360887.65,"inceptionDate":"2026-04-16T16:00:00.000Z","masterFundShortName":"华泰紫金港股通价值研选混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000001883,"holdings":2122000,"marketCap":4552365,"netValueRatio":0.0909,"quarterlyChange":-0.05834933938653142,"stock":{"stockCode":"01883","exchange":"hk","stockType":"company","tickerId":1883,"name":"中信国际电讯"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000000322,"holdings":486000,"marketCap":4128287,"netValueRatio":0.0824,"quarterlyChange":-0.16232078495297764,"stock":{"stockCode":"00322","exchange":"hk","stockType":"company","tickerId":322,"name":"康师傅控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000001405,"holdings":142300,"marketCap":3641098,"netValueRatio":0.0727,"quarterlyChange":-0.4024340770791073,"stock":{"exchange":"hk","stockType":"company","stockCode":"01405","tickerId":1405,"name":"达势股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":651,"holdings":81100,"marketCap":3041250,"netValueRatio":0.0607,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000000220,"holdings":491000,"marketCap":2878591,"netValueRatio":0.0575,"quarterlyChange":-0.0751267455583754,"stock":{"stockCode":"00220","exchange":"hk","stockType":"company","tickerId":220,"name":"统一企业中国"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000003306,"holdings":187500,"marketCap":2804330,"netValueRatio":0.056,"quarterlyChange":-0.19511332503113343,"stock":{"stockCode":"03306","exchange":"hk","stockType":"company","tickerId":3306,"name":"江南布衣"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000003311,"holdings":446000,"marketCap":2699991,"netValueRatio":0.0539,"quarterlyChange":-0.1363095238095241,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000000700,"holdings":3800,"marketCap":1418550,"netValueRatio":0.0283,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":1000000000000941,"holdings":9000,"marketCap":595260,"netValueRatio":0.0119,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockId":600941,"holdings":5700,"marketCap":490941,"netValueRatio":0.0098,"quarterlyChange":-0.057147577872757815,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"6a5f57008cdf3996de5c1d64","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026937,"stockCode":"019827","stockName":"26国债01","holdings":31000,"marketCap":3120093,"netValueRatio":0.0623,"lastUpdated":"2026-07-21T11:24:48.809Z"}]},"drawdownList":[{"date":"2026-07-29T16:00:00.000Z","value":null},{"date":"2026-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-27T16:00:00.000Z","value":-0.0177,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-26T16:00:00.000Z","value":-0.0279,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-23T16:00:00.000Z","value":-0.0315,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-22T16:00:00.000Z","value":-0.0261,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-21T16:00:00.000Z","value":-0.0296,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-20T16:00:00.000Z","value":-0.0281,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-16T16:00:00.000Z","value":-0.0255,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-15T16:00:00.000Z","value":-0.0296,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-14T16:00:00.000Z","value":-0.0381,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-13T16:00:00.000Z","value":-0.0433,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-12T16:00:00.000Z","value":-0.0477,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-09T16:00:00.000Z","value":-0.0532,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-07T16:00:00.000Z","value":-0.0526,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-06T16:00:00.000Z","value":-0.0563,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-05T16:00:00.000Z","value":-0.0521,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-02T16:00:00.000Z","value":-0.0648,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-01T16:00:00.000Z","value":-0.0796,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-30T16:00:00.000Z","value":-0.0933,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-29T16:00:00.000Z","value":-0.0931,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-28T16:00:00.000Z","value":-0.0848,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-25T16:00:00.000Z","value":-0.0947,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-24T16:00:00.000Z","value":-0.0901,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-23T16:00:00.000Z","value":-0.0907,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-22T16:00:00.000Z","value":-0.0855,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-06-21T16:00:00.000Z","value":-0.0811,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-17T16:00:00.000Z","value":-0.069,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-16T16:00:00.000Z","value":-0.0579,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-15T16:00:00.000Z","value":-0.045,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-06-14T16:00:00.000Z","value":-0.0355,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-11T16:00:00.000Z","value":-0.0376,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-10T16:00:00.000Z","value":-0.0399,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-09T16:00:00.000Z","value":-0.0358,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-06-08T16:00:00.000Z","value":-0.0357,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-06-07T16:00:00.000Z","value":-0.0306,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-06-04T16:00:00.000Z","value":-0.023,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-06-03T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-06-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-06-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-31T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-28T16:00:00.000Z","value":-0.0285,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-27T16:00:00.000Z","value":-0.0344,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-26T16:00:00.000Z","value":-0.0329,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-25T16:00:00.000Z","value":-0.0285,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-24T16:00:00.000Z","value":-0.0276,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-05-21T16:00:00.000Z","value":-0.0271,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-20T16:00:00.000Z","value":-0.0236,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-19T16:00:00.000Z","value":-0.018,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-18T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-17T16:00:00.000Z","value":-0.0182,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-14T16:00:00.000Z","value":-0.01,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-12T16:00:00.000Z","value":-0.005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-29T16:00:00.000Z","value":-0.005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":1.0083},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9973},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9822},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.972},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9684},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9738},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9703},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9718},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9807},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9744},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9703},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9618},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9566},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9522},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9467},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9418},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9473},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9436},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9478},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9351},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9203},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9066},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9068},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9151},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9052},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9098},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9092},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9144},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9188},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9309},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.942},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9549},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9644},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9623},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.96},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9641},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9642},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9693},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9769},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9857},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9901},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9937},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9832},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9714},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9655},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.967},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9714},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9723},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9728},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9763},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9819},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9845},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9899},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9924},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9949},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9934},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9984},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9973},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026938,"lxr_nv_fc":0.9999}]}