window.pageData = {"startDate":"2024-05-24T17:13:19.103Z","endDate":"2026-05-24T17:13:19.103Z","stock":{"_id":3000000026934,"name":"鑫元周期睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026934","tickerId":26934,"shortName":"鑫元周期睿选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xyzqrxhhxfqszqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王丽军","stockType":"fund_manager","stockCode":"db20494015","exchange":"fm","tickerId":231210162430}],"hotMetrics":{"fpr":{"stockId":3000000026934,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.27453971020808365,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.18111941106419832},"fp":{"stockId":3000000026934,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.11190000000000011,"f_p_r_m1":0.08988433640462667},"f_nlacan":{"stockId":3000000026934,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1119,"f_nv_cr":0.04767737680203554}},"masterSlaveFunds":[{"_id":3000000026933,"__csrcFundId":16679,"stockCode":"026933","masterFundShortName":"鑫元周期睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元周期睿选混合发起式(026933)","lastUpdated":"2026-05-01T05:24:55.502Z","name":"鑫元周期睿选混合型发起式证券投资基金","pinyin":"xyzqrxhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10002353.21,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":10002353.21,"inceptionDate":"2026-03-26T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026934,"date":"2026-05-21T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000026934,"date":"2026-05-20T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000026934,"date":"2026-05-19T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000026934,"date":"2026-05-18T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000026934,"date":"2026-05-17T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026934,"nv":1.0351,"tnv":1.0351},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026934,"nv":1.0482,"tnv":1.0482},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026934,"nv":1.0797,"tnv":1.0797},{"stockId":3000000026934,"date":"2026-05-11T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026934,"nv":1.0744,"tnv":1.0744},{"stockId":3000000026934,"date":"2026-05-07T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026934,"nv":1.085,"tnv":1.085},{"stockId":3000000026934,"date":"2026-05-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000026934,"date":"2026-04-29T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026934,"nv":1.0588,"tnv":1.0588},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026934,"nv":1.0273,"tnv":1.0273},{"stockId":3000000026934,"date":"2026-04-26T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026934,"nv":1.0217,"tnv":1.0217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026934,"nv":1.0148,"tnv":1.0148},{"stockId":3000000026934,"date":"2026-04-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026934,"nv":1.0025,"tnv":1.0025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026934,"nv":0.9848,"tnv":0.9848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026934,"nv":1,"tnv":1}],"influencesList":[]}