window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T04:46:30.220Z","endDate":"2026-06-18T04:46:30.220Z","stock":{"_id":3000000026934,"name":"鑫元周期睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026934","tickerId":26934,"shortName":"鑫元周期睿选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xyzqrxhhxfqszqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王丽军","stockType":"fund_manager","stockCode":"db20494015","exchange":"fm","tickerId":231210162430}],"hotMetrics":{"fpr":{"stockId":3000000026934,"type":"fpr","f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.0830266291405066,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.04474561686565559},"fp":{"stockId":3000000026934,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":0.25659999999999994,"f_p_r_m1":0.2139889865713458,"f_i_d":"2026-03-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026934,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.2566,"f_nv_cr":0.01518823719502338}},"masterSlaveFunds":[{"_id":3000000026933,"__csrcFundId":16679,"stockCode":"026933","masterFundShortName":"鑫元周期睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元周期睿选混合发起式(026933)","lastUpdated":"2026-05-01T05:24:55.502Z","name":"鑫元周期睿选混合型发起式证券投资基金","pinyin":"xyzqrxhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10002353.21,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":10002353.21,"inceptionDate":"2026-03-26T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":-0.0122,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0377,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-04T16:00:00.000Z","value":-0.011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-06-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-31T16:00:00.000Z","value":-0.0387,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-28T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-18T16:00:00.000Z","value":-0.027,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-17T16:00:00.000Z","value":-0.0528,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-14T16:00:00.000Z","value":-0.0526,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-13T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-05-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-10T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-06T16:00:00.000Z","value":-0.007,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.2566},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.2378},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.2055},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1467},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1428},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1251},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.139},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0898},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.12},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1325},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1229},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1183},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0818},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1024},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1226},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1016},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1204},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1254},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.1119},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0613},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0877},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0631},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0351},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0482},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0797},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0739},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0744},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0753},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.085},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0603},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0588},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0273},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0148},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0202},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1.0025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":0.9848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026934,"lxr_nv_fc":1}]}