window.pageData = {"startDate":"2024-06-11T03:35:11.613Z","endDate":"2026-06-11T03:35:11.613Z","stock":{"_id":3000000026933,"stockCode":"026933","masterFundShortName":"鑫元周期睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元周期睿选混合发起式(026933)","name":"鑫元周期睿选混合型发起式证券投资基金","pinyin":"xyzqrxhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10002353.21,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":10002353.21,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王丽军","stockType":"fund_manager","stockCode":"db20494015","exchange":"fm","tickerId":231210162430}],"hotMetrics":{"fpr":{"stockId":3000000026933,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.20264269468211848,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.14518390680616977},"fp":{"stockId":3000000026933,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.12558744125587373,"f_p_r_m1":0.04677329365817373},"f_nlacan":{"stockId":3000000026933,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1257,"f_nv_cr":-0.012283934368693572}},"masterSlaveFunds":[{"_id":3000000026934,"name":"鑫元周期睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026934","tickerId":26934,"shortName":"鑫元周期睿选混合发起式C","currency":"CNY","__csrcFundId":16679,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:38.629Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xyzqrxhhxfqszqtzjj","fundCollectionId":4000050860000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026933,"date":"2026-06-09T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000026933,"date":"2026-06-08T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026933,"nv":1.0904,"tnv":1.0904},{"stockId":3000000026933,"date":"2026-06-04T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026933,"nv":1.1331,"tnv":1.1331},{"stockId":3000000026933,"date":"2026-06-02T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000026933,"date":"2026-06-01T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026933,"nv":1.0823,"tnv":1.0823},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026933,"nv":1.1029,"tnv":1.1029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026933,"nv":1.1231,"tnv":1.1231},{"stockId":3000000026933,"date":"2026-05-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000026933,"date":"2026-05-25T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000026933,"date":"2026-05-24T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000026933,"date":"2026-05-21T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000026933,"date":"2026-05-20T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000026933,"date":"2026-05-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000026933,"date":"2026-05-18T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000026933,"date":"2026-05-17T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026933,"nv":1.0353,"tnv":1.0353},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026933,"nv":1.0484,"tnv":1.0484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026933,"nv":1.0798,"tnv":1.0798},{"stockId":3000000026933,"date":"2026-05-11T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026933,"nv":1.0746,"tnv":1.0746},{"stockId":3000000026933,"date":"2026-05-07T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026933,"nv":1.0851,"tnv":1.0851},{"stockId":3000000026933,"date":"2026-05-05T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000026933,"date":"2026-04-29T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026933,"nv":1.0594,"tnv":1.0594},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026933,"nv":1.0278,"tnv":1.0278},{"stockId":3000000026933,"date":"2026-04-26T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026933,"nv":1.0223,"tnv":1.0223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026933,"nv":1.0154,"tnv":1.0154},{"stockId":3000000026933,"date":"2026-04-16T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026933,"nv":1.0028,"tnv":1.0028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026933,"nv":0.985,"tnv":0.985},{"stockId":3000000026933,"date":"2026-03-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}