window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T19:45:44.306Z","endDate":"2026-06-21T19:45:44.306Z","stock":{"_id":3000000026933,"stockCode":"026933","masterFundShortName":"鑫元周期睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元周期睿选混合发起式(026933)","name":"鑫元周期睿选混合型发起式证券投资基金","pinyin":"xyzqrxhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10002353.21,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":10002353.21,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王丽军","stockType":"fund_manager","stockCode":"db20494015","exchange":"fm","tickerId":231210162430}],"hotMetrics":{"fpr":{"stockId":3000000026933,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.07708918160224573,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.05198019801980198},"fp":{"stockId":3000000026933,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.2764723527647226,"f_p_r_m1":0.23331079122790022,"f_i_d":"2026-03-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026933,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2766,"f_nv_cr":0.015269603944647603}},"masterSlaveFunds":[{"_id":3000000026934,"name":"鑫元周期睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026934","tickerId":26934,"shortName":"鑫元周期睿选混合发起式C","currency":"CNY","__csrcFundId":16679,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:38.629Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xyzqrxhhxfqszqtzjj","fundCollectionId":4000050860000}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0377,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-06-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-05-31T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-05-28T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-05-18T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-05-17T16:00:00.000Z","value":-0.0527,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-05-14T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-05-13T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-05-11T16:00:00.000Z","value":-0.017,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-05-10T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-06T16:00:00.000Z","value":-0.007,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.2766},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.2574},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.2385},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.2063},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1474},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1434},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1397},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0904},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1205},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1331},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1234},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1188},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0823},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1231},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.102},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1208},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1258},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.1123},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0616},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0634},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0351},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0353},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0798},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0741},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0754},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0851},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0927},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0608},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0594},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0278},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":0.985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026933,"lxr_nv_fc":1.0001}]}