window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-13T05:53:08.974Z","endDate":"2026-09-13T05:53:08.974Z","stock":{"_id":3000000026923,"stockCode":"026923","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26923,"currency":"CNY","status":"normal","exchange":"jj","shortName":"富国港股通成长精选混合A","name":"富国港股通成长精选混合型证券投资基金","pinyin":"fgggtczjxhhxzqtzjj","fundCollectionId":4000050100000,"inceptionDate":"2026-04-29T16:00:00.000Z","masterFundShortName":"富国港股通成长精选混合","managers":[{"name":"彭陈晨","stockType":"fund_manager","stockCode":"db20830808","exchange":"fm","tickerId":160303210600}],"fundCollection":{"name":"富国基金管理有限公司","stockType":"fund_collection","stockCode":"50100000","exchange":"jjgs","tickerId":50100000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000026923,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2900},"fpr":{"stockId":3000000026923,"type":"fpr","f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.8986979993648777,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.5230915225643189,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.6448286972398238},"fp":{"stockId":3000000026923,"type":"fp","last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_m1":-0.024167617467067637,"f_i_d":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.05920000000000014,"f_p_r_m3":-0.05608508076652974},"ff":{"stockId":3000000026923,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026923,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":0.9408,"f_nv_cr":-0.001697792869269854},"f_as":{"stockId":3000000026923,"type":"f_as","f_tas":394394199.47599995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026924,"name":"富国港股通成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026924","tickerId":26924,"shortName":"富国港股通成长精选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:02:43.134Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"fgggtczjxhhxzqtzjj","fundCollectionId":4000050100000,"masterFundId":3000000026923,"__csrcFundId":16756}],"shareholdings":[{"stockId":3000000026923,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":43794600,"holdings":564000,"netValueRatio":0.0517,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000026923,"equityId":1000000000001347,"date":"2026-06-29T16:00:00.000Z","marketCap":37755820,"holdings":202000,"netValueRatio":0.0446,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"stockId":3000000026923,"equityId":1000000000001729,"date":"2026-06-29T16:00:00.000Z","marketCap":30076200,"holdings":2046000,"netValueRatio":0.0355,"quarterlyChange":0.05945507842554387,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"stockId":3000000026923,"equityId":1000000000001989,"date":"2026-06-29T16:00:00.000Z","marketCap":27576450,"holdings":148500,"netValueRatio":0.0326,"quarterlyChange":1.1346473643781096,"stock":{"stockCode":"01989","exchange":"hk","stockType":"company","tickerId":1989,"name":"广合科技"}},{"stockId":3000000026923,"equityId":1000000000002155,"date":"2026-06-29T16:00:00.000Z","marketCap":26620020,"holdings":3997000,"netValueRatio":0.0314,"quarterlyChange":0.14477611940298485,"stock":{"stockType":"company","exchange":"hk","stockCode":"02155","tickerId":2155,"name":"森松国际"}},{"stockId":3000000026923,"equityId":1000000000000522,"date":"2026-06-29T16:00:00.000Z","marketCap":26071437,"holdings":125700,"netValueRatio":0.0308,"quarterlyChange":1.3315655035951997,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"stockId":3000000026923,"equityId":1000000000000148,"date":"2026-06-29T16:00:00.000Z","marketCap":24883200,"holdings":243000,"netValueRatio":0.0294,"quarterlyChange":2.5244982290436875,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"stockId":3000000026923,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":18748800,"holdings":232500,"netValueRatio":0.0222,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000026923,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":17022480,"holdings":45600,"netValueRatio":0.0201,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000026923,"equityId":1000000000003808,"date":"2026-06-29T16:00:00.000Z","marketCap":16634590,"holdings":497000,"netValueRatio":0.0197,"quarterlyChange":-0.05446516192345474,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}}],"lastFsMetrics":{"latestTurnoverRate":0.5751656390896277,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-09-10T16:00:00.000Z","value":-0.0875,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-09-09T16:00:00.000Z","value":-0.0859,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-09-08T16:00:00.000Z","value":-0.0772,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-09-07T16:00:00.000Z","value":-0.0816,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-09-06T16:00:00.000Z","value":-0.078,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-09-03T16:00:00.000Z","value":-0.0864,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-09-02T16:00:00.000Z","value":-0.0863,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-09-01T16:00:00.000Z","value":-0.0881,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-31T16:00:00.000Z","value":-0.0821,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-30T16:00:00.000Z","value":-0.073,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-27T16:00:00.000Z","value":-0.0701,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-26T16:00:00.000Z","value":-0.0686,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-25T16:00:00.000Z","value":-0.0729,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-24T16:00:00.000Z","value":-0.0776,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-23T16:00:00.000Z","value":-0.0777,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-20T16:00:00.000Z","value":-0.0619,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-19T16:00:00.000Z","value":-0.0683,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-18T16:00:00.000Z","value":-0.0724,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-17T16:00:00.000Z","value":-0.0568,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-16T16:00:00.000Z","value":-0.0552,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-13T16:00:00.000Z","value":-0.0665,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-12T16:00:00.000Z","value":-0.068,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-11T16:00:00.000Z","value":-0.0612,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-10T16:00:00.000Z","value":-0.0649,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-09T16:00:00.000Z","value":-0.056,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-06T16:00:00.000Z","value":-0.0617,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-05T16:00:00.000Z","value":-0.0696,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-04T16:00:00.000Z","value":-0.0661,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-03T16:00:00.000Z","value":-0.0748,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-08-02T16:00:00.000Z","value":-0.0866,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-07-30T16:00:00.000Z","value":-0.0925,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-07-29T16:00:00.000Z","value":-0.1058,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-07-28T16:00:00.000Z","value":-0.0925,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-07-27T16:00:00.000Z","value":-0.094,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-07-23T16:00:00.000Z","value":-0.0726,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-07-16T16:00:00.000Z","value":-0.0801,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-07-09T16:00:00.000Z","value":-0.0415,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-07-02T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.008,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-14T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000026923,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.9408},{"stockId":3000000026923,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":0.9424},{"stockId":3000000026923,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":0.9514},{"stockId":3000000026923,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":0.9469},{"stockId":3000000026923,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":0.9506},{"stockId":3000000026923,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.9419},{"stockId":3000000026923,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.942},{"stockId":3000000026923,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.9402},{"stockId":3000000026923,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.9464},{"stockId":3000000026923,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.9557},{"stockId":3000000026923,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.9587},{"stockId":3000000026923,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.9603},{"stockId":3000000026923,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.9558},{"stockId":3000000026923,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.951},{"stockId":3000000026923,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9509},{"stockId":3000000026923,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.9672},{"stockId":3000000026923,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.9606},{"stockId":3000000026923,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.9564},{"stockId":3000000026923,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.9724},{"stockId":3000000026923,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.9741},{"stockId":3000000026923,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.9624},{"stockId":3000000026923,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.9609},{"stockId":3000000026923,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.9679},{"stockId":3000000026923,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.9641},{"stockId":3000000026923,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.9733},{"stockId":3000000026923,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.9674},{"stockId":3000000026923,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.9592},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9628},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9539},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9417},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9356},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9219},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9356},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9341},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9562},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9484},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9882},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9957},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":1.031},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":1.0151},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":1.0268},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9943},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9967},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":1.0023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":0.9941},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":1.0022},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026923,"lxr_nv_fc":1}]}