window.pageData = {"startDate":"2024-06-28T17:16:09.188Z","endDate":"2026-06-28T17:16:09.188Z","stock":{"_id":3000000026922,"stockCode":"026922","masterFundShortName":"华宝中证港股通医疗主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证港股通医疗主题ETF发起式联接(026922)","name":"华宝中证港股通医疗主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzggtylztjyxkfszszqtzjjfqsljjj","inceptionDate":"2026-04-16T16:00:00.000Z","setUpAssetScale":14890816.71,"setUpDate":"2026-04-16T16:00:00.000Z","setUpShares":14890816.71,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932069,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932069","tickerId":932069,"name":"港股通医疗主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"hotMetrics":{"fpr":{"stockId":3000000026922,"type":"fpr","f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.9853917662682603,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.9190256747860435},"fp":{"stockId":3000000026922,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.1800999999999996,"f_p_r_m1":-0.0851372461504124,"f_i_d":"2026-04-16T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026922,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.8199,"f_nv_cr":-0.01109636955735116},"f_as":{"stockId":3000000026922,"type":"f_as","f_tas":14890816.71,"f_tas_d":"2026-04-16T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026922,"date":"2026-06-25T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000026922,"date":"2026-06-24T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000026922,"date":"2026-06-23T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000026922,"date":"2026-06-22T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026922,"nv":0.8037,"tnv":0.8037},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026922,"nv":0.8092,"tnv":0.8092},{"stockId":3000000026922,"date":"2026-06-16T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000026922,"date":"2026-06-15T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000026922,"date":"2026-06-14T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026922,"nv":0.832,"tnv":0.832},{"stockId":3000000026922,"date":"2026-06-10T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026922,"nv":0.8146,"tnv":0.8146},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026922,"nv":0.8056,"tnv":0.8056},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026922,"nv":0.815,"tnv":0.815},{"stockId":3000000026922,"date":"2026-06-04T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026922,"nv":0.8443,"tnv":0.8443},{"stockId":3000000026922,"date":"2026-06-02T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000026922,"date":"2026-06-01T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026922,"nv":0.878,"tnv":0.878},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026922,"nv":0.8784,"tnv":0.8784},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026922,"nv":0.8635,"tnv":0.8635},{"stockId":3000000026922,"date":"2026-05-26T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000026922,"date":"2026-05-25T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000026922,"date":"2026-05-24T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000026922,"date":"2026-05-21T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000026922,"date":"2026-05-20T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000026922,"date":"2026-05-19T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000026922,"date":"2026-05-18T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000026922,"date":"2026-05-17T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026922,"nv":0.9229,"tnv":0.9229},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026922,"nv":0.9367,"tnv":0.9367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026922,"nv":0.9559,"tnv":0.9559},{"stockId":3000000026922,"date":"2026-05-11T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026922,"nv":0.9596,"tnv":0.9596},{"stockId":3000000026922,"date":"2026-05-07T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026922,"nv":0.9704,"tnv":0.9704},{"stockId":3000000026922,"date":"2026-05-05T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000026922,"date":"2026-04-29T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026922,"nv":0.9701,"tnv":0.9701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026922,"nv":0.9656,"tnv":0.9656},{"stockId":3000000026922,"date":"2026-04-26T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026922,"nv":0.963,"tnv":0.963},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026922,"nv":0.9666,"tnv":0.9666},{"stockId":3000000026922,"date":"2026-04-21T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026922,"nv":1.0009,"tnv":1.0009},{"stockId":3000000026922,"date":"2026-04-16T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}