window.pageData = {"startDate":"2024-06-10T11:46:56.389Z","endDate":"2026-06-10T11:46:56.389Z","stock":{"_id":3000000026893,"name":"兴合安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026893","tickerId":26893,"shortName":"兴合安元债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"xhayzqxzqtzjj","fundCollectionId":4000052010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"祁晓菲","stockType":"fund_manager","stockCode":"j101019940","exchange":"fm","tickerId":172406244120},{"name":"侯吉冉","stockType":"fund_manager","stockCode":"j101020011","exchange":"fm","tickerId":81018268900}],"hotMetrics":{"fpr":{"stockId":3000000026893,"type":"fpr","f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.9801750068362045,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8011274252753016},"fp":{"stockId":3000000026893,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.0011999999999999789,"f_p_r_m1":-0.0010002000400080036},"f_nlacan":{"stockId":3000000026893,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9988,"f_nv_cr":0.006043513295729275}},"masterSlaveFunds":[{"_id":3000000026892,"__csrcFundId":16814,"stockCode":"026892","masterFundShortName":"兴合安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26892,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴合安元债券(026892)","lastUpdated":"2026-05-01T21:38:03.484Z","name":"兴合安元债券型证券投资基金","pinyin":"xhayzqxzqtzjj","fundCollectionId":4000052010000,"inceptionDate":"2026-04-29T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026893,"nv":0.9988,"tnv":0.9988},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026893,"nv":0.9928,"tnv":0.9928},{"stockId":3000000026893,"date":"2026-06-04T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026893,"nv":1.0017,"tnv":1.0017},{"stockId":3000000026893,"date":"2026-06-02T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000026893,"date":"2026-06-01T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026893,"nv":0.9939,"tnv":0.9939},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026893,"nv":0.998,"tnv":0.998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026893,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026893,"date":"2026-05-26T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000026893,"date":"2026-05-25T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000026893,"date":"2026-05-24T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000026893,"date":"2026-05-21T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000026893,"date":"2026-05-14T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000026893,"date":"2026-05-07T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}