window.pageData = {"fund":{"_id":3000000026891,"name":"兴合产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026891","tickerId":26891,"shortName":"兴合产业优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xhcyyxhhxfqszqtzjj","fundCollectionId":4000052010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"梁辰星","stockType":"fund_manager","stockCode":"db20911867","exchange":"fm","tickerId":120324238760},{"name":"侯吉冉","stockType":"fund_manager","stockCode":"j101020011","exchange":"fm","tickerId":81018268900}],"hotMetrics":{"fpr":{"stockId":3000000026891,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.043100675458346734,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.38461538461538464,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.14711014176663031},"fp":{"stockId":3000000026891,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":0.3596431269561473,"f_p_r_m1":0.012294094013660217,"f_i_d":"2026-03-26T16:00:00.000Z","f_p_r_m3":0.34818243022952355},"ff":{"stockId":3000000026891,"type":"ff","f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026891,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.2598,"f_nv_cr":-0.017699805068226104}},"masterSlaveFunds":[{"_id":3000000026890,"__csrcFundId":16638,"stockCode":"026890","masterFundShortName":"兴合产业优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26890,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴合产业优选混合发起式(026890)","lastUpdated":"2026-05-01T05:23:56.746Z","name":"兴合产业优选混合型发起式证券投资基金","pinyin":"xhcyyxhhxfqszqtzjj","fundCollectionId":4000052010000,"setUpAssetScale":46146845.28,"setUpDate":"2026-03-24T16:00:00.000Z","setUpShares":46146845.28,"inceptionDate":"2026-03-26T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026891},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026891},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026891},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026891},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026891},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026891},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026891},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026891,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026891},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026891},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026891},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026891},{"stockId":3000000026891,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026891},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026891}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026891,"netValue":1.2598,"totalNetValue":1.3598,"netValue_forward":1.2598},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026891,"netValue":1.2825,"totalNetValue":1.3825,"netValue_forward":1.2825000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026891,"netValue":1.3212,"totalNetValue":1.4212,"netValue_forward":1.3212},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026891,"netValue":1.3371,"totalNetValue":1.4371,"netValue_forward":1.3371},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026891,"netValue":1.428,"totalNetValue":1.528,"netValue_forward":1.4279999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026891,"netValue":1.4556,"totalNetValue":1.5556,"netValue_forward":1.4556},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026891,"netValue":1.3992,"totalNetValue":1.4992,"netValue_forward":1.3991999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026891,"netValue":1.3789,"totalNetValue":1.4789,"netValue_forward":1.3788999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026891,"netValue":1.4218,"totalNetValue":1.5218,"netValue_forward":1.4217999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026891,"netValue":1.3737,"totalNetValue":1.4737,"netValue_forward":1.3736999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026891,"netValue":1.3281,"totalNetValue":1.4281,"netValue_forward":1.3280999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026891,"netValue":1.3522,"totalNetValue":1.4522,"netValue_forward":1.3521999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026891,"netValue":1.3476,"totalNetValue":1.4476,"netValue_forward":1.3475999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026891,"netValue":1.3318,"totalNetValue":1.4318,"netValue_forward":1.3317999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026891,"netValue":1.2792,"totalNetValue":1.3792,"netValue_forward":1.2791999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026891,"netValue":1.2593,"totalNetValue":1.3593,"netValue_forward":1.2592999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026891,"netValue":1.185,"totalNetValue":1.285,"netValue_forward":1.1849999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026891,"netValue":1.2073,"totalNetValue":1.3073,"netValue_forward":1.2073},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026891,"netValue":1.2031,"totalNetValue":1.3031,"netValue_forward":1.2031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026891,"netValue":1.2424,"totalNetValue":1.3424,"netValue_forward":1.2423999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026891,"netValue":1.2,"totalNetValue":1.3,"netValue_forward":1.2},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026891,"netValue":1.2445,"totalNetValue":1.3445,"netValue_forward":1.2445},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026891,"netValue":1.2627,"totalNetValue":1.3627,"netValue_forward":1.2627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026891,"netValue":1.2401,"totalNetValue":1.3401,"netValue_forward":1.2400999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026891,"netValue":1.1889,"totalNetValue":1.2889,"netValue_forward":1.1888999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026891,"netValue":1.1603,"totalNetValue":1.2603,"netValue_forward":1.1602999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026891,"netValue":1.2184,"totalNetValue":1.3184,"netValue_forward":1.2183999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026891,"netValue":1.2808,"totalNetValue":1.3808,"netValue_forward":1.2807999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026891,"netValue":1.2615,"totalNetValue":1.3615,"netValue_forward":1.2614999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026891,"netValue":1.2831,"totalNetValue":1.3831,"netValue_forward":1.2830999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026891,"netValue":1.3047,"totalNetValue":1.4047,"netValue_forward":1.3046999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026891,"netValue":1.2635,"totalNetValue":1.3635,"netValue_forward":1.2634999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026891,"netValue":1.203,"totalNetValue":1.303,"netValue_forward":1.2074371103777042},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026891,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.2510827649431606},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026891,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.2426501650165014},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026891,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.231808250825082},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026891,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.2061397873120645},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026891,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.2254143014301428},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026891,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.2723959295929592},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026891,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.2404261826182617},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026891,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.2437621562156214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026891,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.182973303997066},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026891,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.1737067106710668},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026891,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.1513742207554085},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026891,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.122555115511551},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026891,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.0872493949394935},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026891,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.093828676200953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026891,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.1253350935093505},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026891,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.0981839750641726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026891,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1111572057205716},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026891,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.1278370737073702},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026891,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.103465933259992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026891,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.1250570957095702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026891,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.0984619728639524},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026891,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0068153648698197},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026891,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9344432709937655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026891,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.926566666666666}],"influencesList":[{"stockId":3000000026891,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}