window.pageData = {"startDate":"2024-06-06T03:00:58.234Z","endDate":"2026-06-06T03:00:58.234Z","stock":{"_id":3000000026890,"stockCode":"026890","masterFundShortName":"兴合产业优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26890,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴合产业优选混合发起式(026890)","name":"兴合产业优选混合型发起式证券投资基金","pinyin":"xhcyyxhhxfqszqtzjj","fundCollectionId":4000052010000,"setUpAssetScale":46146845.28,"setUpDate":"2026-03-24T16:00:00.000Z","setUpShares":46146845.28,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"梁辰星","stockType":"fund_manager","stockCode":"db20911867","exchange":"fm","tickerId":120324238760},{"name":"侯吉冉","stockType":"fund_manager","stockCode":"j101020011","exchange":"fm","tickerId":81018268900}],"hotMetrics":{"fpr":{"stockId":3000000026890,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.04094897627559311,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.13043478260869565},"fp":{"stockId":3000000026890,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.34414742589500547,"f_p_r_m1":0.10901312909680394},"ff":{"stockId":3000000026890,"type":"ff","f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026890,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2455,"f_nv_cr":-0.014402152409590752}},"masterSlaveFunds":[{"_id":3000000026891,"name":"兴合产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026891","tickerId":26891,"shortName":"兴合产业优选混合发起式C","currency":"CNY","__csrcFundId":16638,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:50.354Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xhcyyxhhxfqszqtzjj","fundCollectionId":4000052010000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026890,"date":"2026-06-04T16:00:00.000Z","nv":1.2455,"tnv":1.3455},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026890,"nv":1.2637,"tnv":1.3637},{"stockId":3000000026890,"date":"2026-06-02T16:00:00.000Z","nv":1.241,"tnv":1.341},{"stockId":3000000026890,"date":"2026-06-01T16:00:00.000Z","nv":1.1898,"tnv":1.2898},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026890,"nv":1.1612,"tnv":1.2612},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026890,"nv":1.2193,"tnv":1.3193},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026890,"nv":1.2818,"tnv":1.3818},{"stockId":3000000026890,"date":"2026-05-26T16:00:00.000Z","nv":1.2624,"tnv":1.3624},{"stockId":3000000026890,"date":"2026-05-25T16:00:00.000Z","nv":1.284,"tnv":1.384},{"stockId":3000000026890,"date":"2026-05-24T16:00:00.000Z","nv":1.3056,"tnv":1.4056},{"stockId":3000000026890,"date":"2026-05-21T16:00:00.000Z","nv":1.2643,"tnv":1.3643},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026890,"nv":1.2038,"tnv":1.3038},{"stockId":3000000026890,"date":"2026-05-19T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000026890,"date":"2026-05-18T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000026890,"date":"2026-05-17T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000026890,"date":"2026-05-14T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000026890,"date":"2026-05-13T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000026890,"date":"2026-05-12T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026890,"nv":1.3393,"tnv":1.3393},{"stockId":3000000026890,"date":"2026-05-10T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026890,"nv":1.2773,"tnv":1.2773},{"stockId":3000000026890,"date":"2026-05-06T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000026890,"date":"2026-05-05T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000026890,"date":"2026-04-29T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026890,"nv":1.1737,"tnv":1.1737},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026890,"nv":1.1809,"tnv":1.1809},{"stockId":3000000026890,"date":"2026-04-26T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026890,"nv":1.1855,"tnv":1.1855},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026890,"nv":1.1995,"tnv":1.1995},{"stockId":3000000026890,"date":"2026-04-21T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026890,"nv":1.1912,"tnv":1.1912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026890,"nv":1.2145,"tnv":1.2145},{"stockId":3000000026890,"date":"2026-04-16T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026890,"nv":1.0867,"tnv":1.0867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026890,"nv":1.0085,"tnv":1.0085},{"stockId":3000000026890,"date":"2026-03-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[{"stockId":3000000026890,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}