window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T06:07:35.725Z","endDate":"2026-06-25T06:07:35.725Z","stock":{"_id":3000000026890,"stockCode":"026890","masterFundShortName":"兴合产业优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26890,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴合产业优选混合发起式(026890)","name":"兴合产业优选混合型发起式证券投资基金","pinyin":"xhcyyxhhxfqszqtzjj","fundCollectionId":4000052010000,"setUpAssetScale":46146845.28,"setUpDate":"2026-03-24T16:00:00.000Z","setUpShares":46146845.28,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"梁辰星","stockType":"fund_manager","stockCode":"db20911867","exchange":"fm","tickerId":120324238760},{"name":"侯吉冉","stockType":"fund_manager","stockCode":"j101020011","exchange":"fm","tickerId":81018268900}],"hotMetrics":{"fpr":{"stockId":3000000026890,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.03320396722725313,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.23038056331971618},"fp":{"stockId":3000000026890,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":0.48390422368978925,"f_p_r_m1":0.08755833267420732,"f_i_d":"2026-03-26T16:00:00.000Z"},"ff":{"stockId":3000000026890,"type":"ff","f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026890,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.375,"f_nv_cr":0.034301188506093094}},"masterSlaveFunds":[{"_id":3000000026891,"name":"兴合产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026891","tickerId":26891,"shortName":"兴合产业优选混合发起式C","currency":"CNY","__csrcFundId":16638,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:50.354Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xhcyyxhhxfqszqtzjj","fundCollectionId":4000052010000}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0179,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-14T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-11T16:00:00.000Z","value":-0.0916,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-10T16:00:00.000Z","value":-0.0744,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-09T16:00:00.000Z","value":-0.0777,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-08T16:00:00.000Z","value":-0.0476,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-07T16:00:00.000Z","value":-0.0801,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-04T16:00:00.000Z","value":-0.046,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-02T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-01T16:00:00.000Z","value":-0.0887,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-05-31T16:00:00.000Z","value":-0.1106,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-05-28T16:00:00.000Z","value":-0.0661,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-05-27T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-26T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-20T16:00:00.000Z","value":-0.051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-19T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-18T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-17T16:00:00.000Z","value":-0.0319,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-14T16:00:00.000Z","value":-0.0521,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-13T16:00:00.000Z","value":-0.037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-04-28T16:00:00.000Z","value":-0.036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-04-27T16:00:00.000Z","value":-0.0301,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-23T16:00:00.000Z","value":-0.0263,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-22T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0192,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000026890,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.375},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.3294},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.3536},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.3489},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.333},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2804},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2605},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.186},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2084},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2042},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2434},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.201},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2455},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2637},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.241},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1898},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1612},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2193},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2818},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2624},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.284},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.3056},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2643},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2082},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2519},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2068},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2261},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2732},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2411},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.2445},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1837},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1743},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1519},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1231},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.0877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.0943},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1258},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.0986},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1116},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1039},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.1255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.0988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":1.007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":0.9346},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026890,"lxr_nv_fc":0.9266}]}