window.pageData = {"startDate":"2024-06-20T18:37:11.108Z","endDate":"2026-06-20T18:37:11.107Z","stock":{"_id":3000000026885,"name":"招商国证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026885","tickerId":26885,"shortName":"招商国证港股通科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"zsgzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"indexId":1000000987008,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"name":"港股通科技","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"廖裕舟","stockType":"fund_manager","stockCode":"db20875957","exchange":"fm","tickerId":122526221760},{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490}],"hotMetrics":{"fpr":{"stockId":3000000026885,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9558359621451105,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.8927482209420535},"fp":{"stockId":3000000026885,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.1269,"f_p_r_m1":-0.09156175215898443,"f_i_d":"2026-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026885,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8731,"f_nv_cr":-0.008516920281626206}},"masterSlaveFunds":[{"_id":3000000026884,"__csrcFundId":16806,"stockCode":"026884","masterFundShortName":"招商国证港股通科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商国证港股通科技ETF发起式联接(026884)","lastUpdated":"2026-06-19T17:12:41.255Z","name":"招商国证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"zsgzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"inceptionDate":"2026-05-07T16:00:00.000Z","setUpAssetScale":18764042.62,"setUpDate":"2026-05-07T16:00:00.000Z","setUpShares":18764042.62,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987008}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026885,"date":"2026-06-17T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000026885,"date":"2026-06-16T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000026885,"date":"2026-06-15T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000026885,"date":"2026-06-14T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026885,"nv":0.8977,"tnv":0.8977},{"stockId":3000000026885,"date":"2026-06-10T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026885,"nv":0.902,"tnv":0.902},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026885,"nv":0.9083,"tnv":0.9083},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026885,"nv":0.9079,"tnv":0.9079},{"stockId":3000000026885,"date":"2026-06-04T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026885,"nv":0.9461,"tnv":0.9461},{"stockId":3000000026885,"date":"2026-06-02T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000026885,"date":"2026-06-01T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026885,"nv":0.9455,"tnv":0.9455},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026885,"nv":0.934,"tnv":0.934},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026885,"nv":0.9392,"tnv":0.9392},{"stockId":3000000026885,"date":"2026-05-26T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000026885,"date":"2026-05-25T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000026885,"date":"2026-05-24T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000026885,"date":"2026-05-21T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000026885,"date":"2026-05-20T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000026885,"date":"2026-05-19T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000026885,"date":"2026-05-18T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000026885,"date":"2026-05-17T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000026885,"date":"2026-05-14T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000026885,"date":"2026-05-07T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}