window.pageData = {"startDate":"2024-06-26T11:51:12.024Z","endDate":"2026-06-26T11:51:12.024Z","stock":{"_id":3000000026884,"stockCode":"026884","masterFundShortName":"招商国证港股通科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商国证港股通科技ETF发起式联接(026884)","name":"招商国证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"zsgzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"inceptionDate":"2026-05-07T16:00:00.000Z","setUpAssetScale":18764042.62,"setUpDate":"2026-05-07T16:00:00.000Z","setUpShares":18764042.62,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987008,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"name":"港股通科技","rebalancingFrequency":"quarterly"},"managers":[{"name":"廖裕舟","stockType":"fund_manager","stockCode":"db20875957","exchange":"fm","tickerId":122526221760},{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490}],"hotMetrics":{"fpr":{"stockId":3000000026884,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.9674364512377471,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.9568078285810697},"fp":{"stockId":3000000026884,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":-0.15729999999999988,"f_p_r_m1":-0.12072203672787973,"f_i_d":"2026-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026884,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.8427,"f_nv_cr":-0.015652377058754774},"f_as":{"stockId":3000000026884,"type":"f_as","f_tas":18764042.62,"f_tas_d":"2026-05-07T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026885,"name":"招商国证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026885","tickerId":26885,"shortName":"招商国证港股通科技ETF发起式联接C","currency":"CNY","__csrcFundId":16806,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:11:38.765Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"zsgzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"indexId":1000000987008}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026884,"nv":0.8427,"tnv":0.8427},{"stockId":3000000026884,"date":"2026-06-23T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000026884,"date":"2026-06-22T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000026884,"date":"2026-06-21T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000026884,"date":"2026-06-17T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000026884,"date":"2026-06-16T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000026884,"date":"2026-06-15T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000026884,"date":"2026-06-14T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026884,"nv":0.8978,"tnv":0.8978},{"stockId":3000000026884,"date":"2026-06-10T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026884,"nv":0.9022,"tnv":0.9022},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026884,"nv":0.9084,"tnv":0.9084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026884,"nv":0.908,"tnv":0.908},{"stockId":3000000026884,"date":"2026-06-04T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026884,"nv":0.9462,"tnv":0.9462},{"stockId":3000000026884,"date":"2026-06-02T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000026884,"date":"2026-06-01T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026884,"nv":0.9456,"tnv":0.9456},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026884,"nv":0.9341,"tnv":0.9341},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026884,"nv":0.9393,"tnv":0.9393},{"stockId":3000000026884,"date":"2026-05-26T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000026884,"date":"2026-05-25T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000026884,"date":"2026-05-24T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000026884,"date":"2026-05-21T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000026884,"date":"2026-05-20T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000026884,"date":"2026-05-19T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000026884,"date":"2026-05-18T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000026884,"date":"2026-05-17T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000026884,"date":"2026-05-14T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026884,"nv":1,"tnv":1}],"influencesList":[]}