window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T08:17:10.610Z","endDate":"2026-07-01T08:17:10.610Z","stock":{"_id":3000000026884,"stockCode":"026884","masterFundShortName":"招商国证港股通科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商国证港股通科技ETF发起式联接(026884)","name":"招商国证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"zsgzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"inceptionDate":"2026-05-07T16:00:00.000Z","setUpAssetScale":18764042.62,"setUpDate":"2026-05-07T16:00:00.000Z","setUpShares":18764042.62,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987008,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"name":"港股通科技","rebalancingFrequency":"quarterly"},"managers":[{"name":"廖裕舟","stockType":"fund_manager","stockCode":"db20875957","exchange":"fm","tickerId":122526221760},{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490}],"hotMetrics":{"fpr":{"stockId":3000000026884,"type":"fpr","f_cagr_p_r_fs_ssc":6046,"f_cagr_p_r_fs_ssrp":0.9612903225806452,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.8825509002187447},"fp":{"stockId":3000000026884,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":-0.15089999999999992,"f_p_r_m1":-0.0909966812975056,"f_i_d":"2026-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026884,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":0.8491,"f_nv_cr":0.00855208457061396},"f_as":{"stockId":3000000026884,"type":"f_as","f_tas":18764042.62,"f_tas_d":"2026-05-07T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026885,"name":"招商国证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026885","tickerId":26885,"shortName":"招商国证港股通科技ETF发起式联接C","currency":"CNY","__csrcFundId":16806,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:12:28.159Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"zsgzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"indexId":1000000987008}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.1509,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-06-28T16:00:00.000Z","value":-0.1581,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-06-25T16:00:00.000Z","value":-0.1871,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-06-24T16:00:00.000Z","value":-0.1573,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-06-23T16:00:00.000Z","value":-0.1439,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-06-22T16:00:00.000Z","value":-0.1619,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-06-21T16:00:00.000Z","value":-0.1392,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-17T16:00:00.000Z","value":-0.1267,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-06-16T16:00:00.000Z","value":-0.1192,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-06-15T16:00:00.000Z","value":-0.1183,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-06-14T16:00:00.000Z","value":-0.0968,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-06-11T16:00:00.000Z","value":-0.1022,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-06-10T16:00:00.000Z","value":-0.1139,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-06-09T16:00:00.000Z","value":-0.0978,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-06-08T16:00:00.000Z","value":-0.0916,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-06-07T16:00:00.000Z","value":-0.092,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-06-04T16:00:00.000Z","value":-0.0684,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-03T16:00:00.000Z","value":-0.0538,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-02T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-05-31T16:00:00.000Z","value":-0.0544,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-05-28T16:00:00.000Z","value":-0.0659,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-05-27T16:00:00.000Z","value":-0.0607,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-05-26T16:00:00.000Z","value":-0.0502,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-25T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-24T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-21T16:00:00.000Z","value":-0.041,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-20T16:00:00.000Z","value":-0.0506,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-19T16:00:00.000Z","value":-0.0357,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-05-18T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-05-17T16:00:00.000Z","value":-0.0388,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-05-14T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8491},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8419},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8129},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8427},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8561},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8381},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8608},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8733},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8808},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8817},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9032},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8978},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.8861},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9022},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.908},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9316},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9462},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9586},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9879},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9456},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9341},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9393},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9498},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9642},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9584},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.959},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9494},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9643},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9633},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9612},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":0.9777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026884,"lxr_nv_fc":1}]}