window.pageData = {"startDate":"2024-08-22T02:48:54.074Z","endDate":"2026-08-22T02:48:54.074Z","stock":{"_id":3000000026883,"name":"新华中证科创创业50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026883","tickerId":26883,"shortName":"新华中证科创创业50指数C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"xhzzkccy50zsxzqtzjj","fundCollectionId":4000050450000,"masterFundId":3000000026882,"indexId":1000000931643,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"邓岳","stockType":"fund_manager","stockCode":"db20120761","exchange":"fm","tickerId":425171900}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026883,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.9721775490511418,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.9516892443283825},"fp":{"stockId":3000000026883,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_i_d":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.16880000000000006,"f_p_r_m1":-0.09740471278097518},"ff":{"stockId":3000000026883,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026883,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":0.8312,"f_nv_cr":0.012300572402874188}},"masterSlaveFunds":[{"_id":3000000026882,"stockCode":"026882","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26882,"currency":"CNY","status":"normal","exchange":"jj","shortName":"新华中证科创创业50指数A","lastUpdated":"2026-08-22T01:44:45.938Z","name":"新华中证科创创业50指数型证券投资基金","pinyin":"xhzzkccy50zsxzqtzjj","fundCollectionId":4000050450000,"__indexSourceEastMoney":1,"setUpAssetScale":183651351.39,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":183651351.39,"__indexSourceCsi":1,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"新华中证科创创业50指数","indexFundFlag":1,"__csrcFundId":17024,"indexId":1000000931643}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026883,"date":"2026-08-20T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000026883,"date":"2026-08-19T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000026883,"nv":0.8255,"tnv":0.8255},{"stockId":3000000026883,"date":"2026-08-17T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000026883,"nv":0.8887,"tnv":0.8887},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000026883,"nv":0.8601,"tnv":0.8601},{"stockId":3000000026883,"date":"2026-08-12T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000026883,"date":"2026-08-11T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000026883,"nv":0.8433,"tnv":0.8433},{"stockId":3000000026883,"date":"2026-08-09T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000026883,"date":"2026-08-06T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000026883,"date":"2026-08-05T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026883,"nv":0.8434,"tnv":0.8434},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026883,"nv":0.8223,"tnv":0.8223},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026883,"nv":0.7821,"tnv":0.7821},{"stockId":3000000026883,"date":"2026-07-30T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026883,"nv":0.7826,"tnv":0.7826},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026883,"nv":0.8207,"tnv":0.8207},{"stockId":3000000026883,"date":"2026-07-27T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026883,"nv":0.8866,"tnv":0.8866},{"stockId":3000000026883,"date":"2026-07-23T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026883,"nv":0.8816,"tnv":0.8816},{"stockId":3000000026883,"date":"2026-07-21T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026883,"nv":0.9209,"tnv":0.9209},{"stockId":3000000026883,"date":"2026-07-19T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026883,"nv":0.8406,"tnv":0.8406},{"stockId":3000000026883,"date":"2026-07-15T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000026883,"date":"2026-07-14T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026883,"nv":0.9677,"tnv":0.9677},{"stockId":3000000026883,"date":"2026-07-12T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026883,"nv":0.9705,"tnv":0.9705},{"stockId":3000000026883,"date":"2026-07-08T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026883,"nv":0.9643,"tnv":0.9643},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026883,"nv":0.9741,"tnv":0.9741},{"stockId":3000000026883,"date":"2026-07-05T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000026883,"date":"2026-07-02T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000026883,"date":"2026-07-01T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000026883,"date":"2026-06-30T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000026883,"date":"2026-06-29T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000026883,"date":"2026-06-25T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}