window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-22T02:48:50.382Z","endDate":"2026-08-22T02:48:50.382Z","stock":{"_id":3000000026883,"name":"新华中证科创创业50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026883","tickerId":26883,"shortName":"新华中证科创创业50指数C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"xhzzkccy50zsxzqtzjj","fundCollectionId":4000050450000,"masterFundId":3000000026882,"indexId":1000000931643,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"邓岳","stockType":"fund_manager","stockCode":"db20120761","exchange":"fm","tickerId":425171900}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026883,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.9721775490511418,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.9516892443283825},"fp":{"stockId":3000000026883,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_i_d":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.16880000000000006,"f_p_r_m1":-0.09740471278097518},"ff":{"stockId":3000000026883,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026883,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":0.8312,"f_nv_cr":0.012300572402874188}},"masterSlaveFunds":[{"_id":3000000026882,"stockCode":"026882","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26882,"currency":"CNY","status":"normal","exchange":"jj","shortName":"新华中证科创创业50指数A","lastUpdated":"2026-08-22T01:44:45.938Z","name":"新华中证科创创业50指数型证券投资基金","pinyin":"xhzzkccy50zsxzqtzjj","fundCollectionId":4000050450000,"__indexSourceEastMoney":1,"setUpAssetScale":183651351.39,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":183651351.39,"__indexSourceCsi":1,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"新华中证科创创业50指数","indexFundFlag":1,"__csrcFundId":17024,"indexId":1000000931643}]},"drawdownList":[{"date":"2026-08-20T16:00:00.000Z","value":-0.1888,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-19T16:00:00.000Z","value":-0.1987,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-18T16:00:00.000Z","value":-0.1944,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-17T16:00:00.000Z","value":-0.1392,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-16T16:00:00.000Z","value":-0.1327,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-13T16:00:00.000Z","value":-0.1606,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-12T16:00:00.000Z","value":-0.1684,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-11T16:00:00.000Z","value":-0.1643,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-10T16:00:00.000Z","value":-0.177,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-09T16:00:00.000Z","value":-0.1743,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-06T16:00:00.000Z","value":-0.1645,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-05T16:00:00.000Z","value":-0.1792,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-04T16:00:00.000Z","value":-0.1769,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-03T16:00:00.000Z","value":-0.1975,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-08-02T16:00:00.000Z","value":-0.2368,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-07-30T16:00:00.000Z","value":-0.2157,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2026-07-29T16:00:00.000Z","value":-0.2363,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2026-07-28T16:00:00.000Z","value":-0.1991,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2026-07-27T16:00:00.000Z","value":-0.2001,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2026-07-26T16:00:00.000Z","value":-0.1348,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-07-23T16:00:00.000Z","value":-0.1512,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-07-22T16:00:00.000Z","value":-0.1397,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-07-21T16:00:00.000Z","value":-0.1283,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-07-20T16:00:00.000Z","value":-0.1013,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-07-19T16:00:00.000Z","value":-0.1717,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-07-16T16:00:00.000Z","value":-0.1797,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2026-07-15T16:00:00.000Z","value":-0.1182,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-07-14T16:00:00.000Z","value":-0.0851,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-07-13T16:00:00.000Z","value":-0.0556,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-07-12T16:00:00.000Z","value":-0.0793,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-07-09T16:00:00.000Z","value":-0.0529,"startDate":"2026-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":-0.0476,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-07-06T16:00:00.000Z","value":-0.0379,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-07-05T16:00:00.000Z","value":-0.0336,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-02T16:00:00.000Z","value":-0.0368,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-07-01T16:00:00.000Z","value":-0.0367,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-06-30T16:00:00.000Z","value":-0.0074,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000026883,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.8312},{"stockId":3000000026883,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.8211},{"stockId":3000000026883,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.8255},{"stockId":3000000026883,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.8821},{"stockId":3000000026883,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.8887},{"stockId":3000000026883,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.8601},{"stockId":3000000026883,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.8521},{"stockId":3000000026883,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.8563},{"stockId":3000000026883,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.8433},{"stockId":3000000026883,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.8461},{"stockId":3000000026883,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.8561},{"stockId":3000000026883,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.8411},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8434},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8223},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.7821},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8037},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.7826},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8207},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8197},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8866},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8698},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8816},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8932},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9209},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8488},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.8406},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9036},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9375},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9677},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9434},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9705},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":1.0247},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9643},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9741},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9785},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9752},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9753},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":1.005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":1.0125},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":0.9997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026883,"lxr_nv_fc":1}]}