window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T12:20:21.663Z","endDate":"2026-06-12T12:20:21.663Z","stock":{"_id":3000000026876,"name":"诺安双利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026876","tickerId":26876,"shortName":"诺安双利债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-26T16:00:00.000Z","pinyin":"naslzqxfqszqtzjj","fundCollectionId":4000050330000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"潘飞","stockType":"fund_manager","stockCode":"db20488146","exchange":"fm","tickerId":1606175210},{"name":"吕磊","stockType":"fund_manager","stockCode":"j101016057","exchange":"fm","tickerId":1212240050}],"hotMetrics":{"fpr":{"stockId":3000000026876,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.9961722488038277,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9060041950707918,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.9738031914893617},"fp":{"stockId":3000000026876,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.020358868184954693,"f_p_r_m1":-0.013551077136900402,"f_p_r_m3":-0.024398625429552845},"ff":{"stockId":3000000026876,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.002,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000026876,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.839,"f_nv_cr":0.001410934744268122},"f_as":{"stockId":3000000026876,"type":"f_as","f_tas":25576811.667,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000320021,"__csrcFundId":3278,"stockCode":"320021","shortName":"诺安双利债券发起(320021)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":320021,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:13:59.831Z","status":"normal","inceptionDate":"2012-11-28T16:00:00.000Z","name":"诺安双利债券型发起式证券投资基金","exchange":"jj","followedNum":62,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安双利债券发起","memoNum":1,"pinyin":"naslzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":893,"holdings":1094500,"marketCap":66873950,"netValueRatio":0.0266,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":2001,"holdings":1122096,"marketCap":38768416,"netValueRatio":0.0154,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":601225,"holdings":1377600,"marketCap":35252784,"netValueRatio":0.014,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":601985,"holdings":3621600,"marketCap":32775480,"netValueRatio":0.0131,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":603993,"holdings":1907000,"marketCap":32705050,"netValueRatio":0.013,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":408,"holdings":405300,"marketCap":32128131,"netValueRatio":0.0128,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":600026,"holdings":1276608,"marketCap":28085376,"netValueRatio":0.0112,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":601600,"holdings":2415000,"marketCap":27531000,"netValueRatio":0.011,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":600309,"holdings":276951,"marketCap":22003756,"netValueRatio":0.0088,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockId":2318,"holdings":705700,"marketCap":21368596,"netValueRatio":0.0085,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}}],"bondHoldings":[{"_id":"69e8fc9e1398d79843004954","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockCode":"250220","stockName":"25国开20","holdings":1900000,"marketCap":190561723,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:51:42.310Z"},{"_id":"69e8fc9e1398d79843004955","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockCode":"012581649","stockName":"25百联集SCP002","holdings":1000000,"marketCap":101083802,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:51:42.314Z"},{"_id":"69e8fc9e1398d79843004956","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":900000,"marketCap":91280830,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:51:42.318Z"},{"_id":"69e8fc9e1398d79843004957","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":900000,"marketCap":91212904,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:51:42.322Z"},{"_id":"69e8fc9e1398d79843004958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320021,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":800000,"marketCap":80861391,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:51:42.325Z"}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-06-09T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-06-08T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-06-07T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-06-04T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-06-03T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-02T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-01T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-31T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-28T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-27T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-05-26T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-05-25T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-24T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-21T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-20T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-19T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-18T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-17T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-14T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-13T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-11T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-07T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-06T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-05T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-29T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-28T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-27T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-23T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-22T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-21T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-20T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-19T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-16T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-15T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-14T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-13T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-06T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-02T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-31T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-30T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-26T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-25T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-22T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-19T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-18T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-17T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-15T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.839},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.835},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.838},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.837},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.84},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.842},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.851},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.852},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.846},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.844},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.842},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.848},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.857},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.852},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.852},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.852},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.857},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.856},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.852},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.864},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.876},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.884},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.881},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.878},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.881},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.88},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.885},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.879},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.886},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.876},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.879},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.876},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.88},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.879},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.89},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.898},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.888},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.881},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.879},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.884},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.88},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.876},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.91},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.911},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.91},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.914},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.921},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026876,"lxr_nv_fc":2.898}]}