window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T08:19:49.338Z","endDate":"2026-07-13T08:19:49.338Z","stock":{"_id":3000000026875,"name":"人保新锐智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026875","tickerId":26875,"shortName":"人保新锐智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"rbxrzxhhxzqtzjj","fundCollectionId":4000051410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"刘石开","stockType":"fund_manager","stockCode":"j101001732","exchange":"fm","tickerId":121911249530}],"hotMetrics":{"fpr":{"stockId":3000000026875,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8988184747583244,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.4602716287028125},"fp":{"stockId":3000000026875,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":0.007398013105051726,"f_cagr_p_r_fs":-0.04679999999999995,"f_i_d":"2026-04-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026875,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9532,"f_nv_cr":-0.01007373559040392}},"masterSlaveFunds":[{"_id":3000000026874,"__csrcFundId":16612,"stockCode":"026874","masterFundShortName":"人保新锐智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26874,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保新锐智选混合(026874)","lastUpdated":"2026-05-01T05:23:40.646Z","name":"人保新锐智选混合型证券投资基金","pinyin":"rbxrzxhhxzqtzjj","fundCollectionId":4000051410000,"inceptionDate":"2026-04-29T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0696,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-07-08T16:00:00.000Z","value":-0.0601,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-07-07T16:00:00.000Z","value":-0.0817,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-07-06T16:00:00.000Z","value":-0.0642,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-07-05T16:00:00.000Z","value":-0.0458,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-07-02T16:00:00.000Z","value":-0.0371,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-07-01T16:00:00.000Z","value":-0.0403,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-30T16:00:00.000Z","value":-0.0224,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-06-29T16:00:00.000Z","value":-0.03,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-06-28T16:00:00.000Z","value":-0.0337,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-06-25T16:00:00.000Z","value":-0.0363,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-22T16:00:00.000Z","value":-0.0149,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-16T16:00:00.000Z","value":-0.002,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-15T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-14T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-11T16:00:00.000Z","value":-0.055,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-10T16:00:00.000Z","value":-0.0655,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-09T16:00:00.000Z","value":-0.0589,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-07T16:00:00.000Z","value":-0.0788,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-04T16:00:00.000Z","value":-0.0464,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-06-03T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-06-02T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-06-01T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-31T16:00:00.000Z","value":-0.0468,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-28T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9532},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9629},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9408},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9587},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9776},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9865},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9832},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.0016},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9938},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.99},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9873},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.0212},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.017},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.0092},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.0245},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.0052},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.0034},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9992},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9891},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9501},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9395},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9462},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9588},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9262},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9587},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9787},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.976},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9675},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9583},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":0.9948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.0053},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1.0054},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026875,"lxr_nv_fc":1}]}