window.pageData = {"startDate":"2024-04-27T10:17:01.672Z","endDate":"2026-04-27T10:17:01.672Z","stock":{"_id":3000000026872,"stockCode":"026872","masterFundShortName":"汇添富消费新机遇混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26872,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富消费新机遇混合发起式A","name":"汇添富消费新机遇混合型发起式证券投资基金","pinyin":"htfxfxjyhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10654978.88,"setUpDate":"2026-03-09T16:00:00.000Z","setUpShares":10654978.88,"inceptionDate":"2026-03-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fpr":{"stockId":3000000026872,"type":"fpr","f_cagr_p_r_fs_ssc":9096,"f_cagr_p_r_fs_ssrp":0.8429906542056075},"fp":{"stockId":3000000026872,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0},"f_nlacan":{"stockId":3000000026872,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9924,"f_nv_cr":0.006490872210953347}},"masterSlaveFunds":[{"_id":3000000026873,"name":"汇添富消费新机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026873","tickerId":26873,"shortName":"汇添富消费新机遇混合发起式C","currency":"CNY","__csrcFundId":16603,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:41.158Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"htfxfxjyhhxfqszqtzjj","fundCollectionId":4000050460000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026872,"nv":0.9924,"tnv":0.9924},{"stockId":3000000026872,"date":"2026-04-16T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000026872,"date":"2026-04-09T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026872,"nv":0.9803,"tnv":0.9803},{"stockId":3000000026872,"date":"2026-03-26T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026872,"nv":0.9924,"tnv":0.9924},{"stockId":3000000026872,"date":"2026-03-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014}],"influencesList":[]}