window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T03:51:00.666Z","endDate":"2026-06-25T03:51:00.666Z","stock":{"_id":3000000026870,"stockCode":"026870","masterFundShortName":"鹏华卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26870,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华卓越成长混合(026870)","name":"鹏华卓越成长混合型证券投资基金","pinyin":"phzyczhhxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":617951579.46,"setUpDate":"2026-04-16T16:00:00.000Z","setUpShares":617951579.46,"inceptionDate":"2026-04-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈金伟","stockType":"fund_manager","stockCode":"db20556944","exchange":"fm","tickerId":31023208770}],"hotMetrics":{"fpr":{"stockId":3000000026870,"type":"fpr","f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.8570648613234331,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.8554074392603741},"fp":{"stockId":3000000026870,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":-0.06356620633631205,"f_i_d":"2026-04-23T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026870,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9222,"f_nv_cr":-0.02122691572914459}},"masterSlaveFunds":[{"_id":3000000026871,"name":"鹏华卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026871","tickerId":26871,"shortName":"鹏华卓越成长混合C","currency":"CNY","__csrcFundId":16704,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:55:42.218Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"phzyczhhxzqtzjj","fundCollectionId":4000050060000}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0779,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-06-11T16:00:00.000Z","value":-0.0579,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-04T16:00:00.000Z","value":-0.0579,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-05-28T16:00:00.000Z","value":-0.0322,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-21T16:00:00.000Z","value":-0.0334,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-14T16:00:00.000Z","value":-0.0153,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":0.9222},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":0.9422},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":0.9422},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":0.9679},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":0.9667},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":0.9848},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":0.9929},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":1.0001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026870,"lxr_nv_fc":0.999}]}