window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-31T23:20:23.730Z","endDate":"2026-07-31T23:20:23.730Z","stock":{"_id":3000000026865,"name":"苏新韵启混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026865","tickerId":26865,"shortName":"苏新韵启混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"sxyqhhxzqtzjj","fundCollectionId":4000071520000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"李永兴","stockType":"fund_manager","stockCode":"8801367202","exchange":"fm","tickerId":122524127000}],"hotMetrics":{"fpr":{"stockId":3000000026865,"type":"fpr","f_cagr_p_r_fs_ssc":9338,"f_cagr_p_r_fs_ssrp":0.7454214415765235,"f_p_r_m1_ssc":9422,"f_p_r_m1_ssrp":0.45695786009977707,"f_p_r_m3_ssc":9231,"f_p_r_m3_ssrp":0.3812567713976165},"fp":{"stockId":3000000026865,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":-0.00210042008401623,"f_p_r_m1":-0.04644939309949314,"f_i_d":"2026-03-26T16:00:00.000Z","f_p_r_m3":-0.02253355540315405},"ff":{"stockId":3000000026865,"type":"ff","f_fr_d":"2026-07-13T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026865,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":0.9977,"f_nv_cr":0.005340588472390273},"f_as":{"stockId":3000000026865,"type":"f_as","f_tas":15605818.7509,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026864,"__csrcFundId":16582,"stockCode":"026864","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新韵启混合(026864)","lastUpdated":"2026-07-24T21:23:27.208Z","name":"苏新韵启混合型证券投资基金","pinyin":"sxyqhhxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":289615088.4,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":289615088.4,"inceptionDate":"2026-03-26T16:00:00.000Z","masterFundShortName":"苏新韵启混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":300308,"holdings":5600,"marketCap":7112000,"netValueRatio":0.0325,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":300750,"holdings":16200,"marketCap":6366762,"netValueRatio":0.0291,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":600519,"holdings":4200,"marketCap":4979058,"netValueRatio":0.0228,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":300502,"holdings":7640,"marketCap":4637480,"netValueRatio":0.0212,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":601899,"holdings":123400,"marketCap":3102276,"netValueRatio":0.0142,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":688256,"holdings":1737,"marketCap":2771470,"netValueRatio":0.0127,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":601318,"holdings":55300,"marketCap":2640022,"netValueRatio":0.0121,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":688008,"holdings":6900,"marketCap":2138310,"netValueRatio":0.0098,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":600036,"holdings":58500,"marketCap":2076750,"netValueRatio":0.0095,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026864,"stockId":688041,"holdings":5400,"marketCap":1999620,"netValueRatio":0.0091,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"drawdownList":[{"date":"2026-07-30T16:00:00.000Z","value":-0.0564,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-29T16:00:00.000Z","value":-0.0614,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-28T16:00:00.000Z","value":-0.0538,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-27T16:00:00.000Z","value":-0.0593,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-26T16:00:00.000Z","value":-0.0383,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-23T16:00:00.000Z","value":-0.055,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-22T16:00:00.000Z","value":-0.0406,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-21T16:00:00.000Z","value":-0.0444,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-20T16:00:00.000Z","value":-0.0439,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-19T16:00:00.000Z","value":-0.0664,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-16T16:00:00.000Z","value":-0.0755,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-07-15T16:00:00.000Z","value":-0.0503,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-07-14T16:00:00.000Z","value":-0.0359,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-07-13T16:00:00.000Z","value":-0.0348,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-07-12T16:00:00.000Z","value":-0.0522,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-07-09T16:00:00.000Z","value":-0.0382,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-07-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-07-07T16:00:00.000Z","value":-0.043,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-07-06T16:00:00.000Z","value":-0.0356,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-07-05T16:00:00.000Z","value":-0.026,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-07-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-07-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-06-30T16:00:00.000Z","value":-0.0142,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-06-29T16:00:00.000Z","value":-0.0104,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-06-28T16:00:00.000Z","value":-0.015,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-06-25T16:00:00.000Z","value":-0.0232,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-06-24T16:00:00.000Z","value":-0.0037,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-23T16:00:00.000Z","value":-0.0131,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-22T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-10T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-07T16:00:00.000Z","value":-0.027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-04T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-06-03T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-06-01T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-31T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-21T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-20T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-19T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-18T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-17T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":0.9977},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":0.9924},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0004},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":0.9946},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0168},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":0.9991},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0144},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0104},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0109},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":0.9871},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":0.9775},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0041},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0193},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0205},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0021},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0169},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0283},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0118},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0197},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0298},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.028},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0206},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0423},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0463},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0414},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0328},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0534},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0435},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.04},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0573},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0424},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0414},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0351},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0363},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0195},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0109},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0143},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0208},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0092},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0206},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0315},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0342},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0312},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0274},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0288},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0286},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0334},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0306},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0234},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0174},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0242},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0251},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0235},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0255},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0301},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0372},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0322},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0325},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0266},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0283},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0259},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0207},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":1.0089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":0.9966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026865,"lxr_nv_fc":0.9998}]}