window.pageData = {"startDate":"2024-06-15T17:53:20.292Z","endDate":"2026-06-15T17:53:20.292Z","stock":{"_id":3000000026864,"stockCode":"026864","masterFundShortName":"苏新韵启混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新韵启混合(026864)","name":"苏新韵启混合型证券投资基金","pinyin":"sxyqhhxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":289615088.4,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":289615088.4,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"李永兴","stockType":"fund_manager","stockCode":"8801367202","exchange":"fm","tickerId":122524127000}],"hotMetrics":{"fpr":{"stockId":3000000026864,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5953438007579859,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.27890717435731954},"fp":{"stockId":3000000026864,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.03750750150029991,"f_p_r_m1":0.010915115485819582,"f_i_d":"2026-03-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026864,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0373,"f_nv_cr":0.016562132497060178}},"masterSlaveFunds":[{"_id":3000000026865,"name":"苏新韵启混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026865","tickerId":26865,"shortName":"苏新韵启混合C","currency":"CNY","__csrcFundId":16582,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:53.318Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"sxyqhhxzqtzjj","fundCollectionId":4000071520000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026864,"date":"2026-06-14T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000026864,"date":"2026-06-11T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026864,"nv":1.0118,"tnv":1.0118},{"stockId":3000000026864,"date":"2026-06-09T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000026864,"date":"2026-06-08T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026864,"nv":1.0101,"tnv":1.0101},{"stockId":3000000026864,"date":"2026-06-04T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026864,"nv":1.0324,"tnv":1.0324},{"stockId":3000000026864,"date":"2026-06-02T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000026864,"date":"2026-06-01T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026864,"nv":1.0232,"tnv":1.0232},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026864,"nv":1.0282,"tnv":1.0282},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026864,"nv":1.0295,"tnv":1.0295},{"stockId":3000000026864,"date":"2026-05-26T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000026864,"date":"2026-05-25T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000026864,"date":"2026-05-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000026864,"date":"2026-05-21T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000026864,"date":"2026-05-20T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000026864,"date":"2026-05-19T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000026864,"date":"2026-05-18T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000026864,"date":"2026-05-17T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000026864,"date":"2026-05-14T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000026864,"date":"2026-05-13T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000026864,"date":"2026-05-12T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026864,"nv":1.0329,"tnv":1.0329},{"stockId":3000000026864,"date":"2026-05-10T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026864,"nv":1.0271,"tnv":1.0271},{"stockId":3000000026864,"date":"2026-05-06T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000026864,"date":"2026-05-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000026864,"date":"2026-04-29T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026864,"nv":1.022,"tnv":1.022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026864,"nv":1.0174,"tnv":1.0174},{"stockId":3000000026864,"date":"2026-04-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026864,"nv":1.0177,"tnv":1.0177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026864,"nv":1.02,"tnv":1.02},{"stockId":3000000026864,"date":"2026-04-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000026864,"date":"2026-04-09T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026864,"nv":0.9967,"tnv":0.9967},{"stockId":3000000026864,"date":"2026-03-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}