window.pageData = {"startDate":"2024-05-01T15:14:30.993Z","endDate":"2026-05-01T15:14:30.993Z","stock":{"_id":3000000026863,"name":"易方达恒生生物科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026863","tickerId":26863,"shortName":"易方达恒生生物科技ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-25T16:00:00.000Z","pinyin":"yfdhsswkjjyxkfszszqtzjjfqsljjj","managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"hotMetrics":{"fpr":{"stockId":3000000026863,"type":"fpr","f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.8730048577376822,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.9689226519337016},"fp":{"stockId":3000000026863,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.006115288220551296,"f_p_r_m1":-0.00888801106063597},"ff":{"stockId":3000000026863,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026863,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0036,"f_nv_cr":0.0006979758699772187}},"masterSlaveFunds":[{"_id":3000000026862,"__csrcFundId":16617,"stockCode":"026862","masterFundShortName":"易方达恒生生物科技ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达恒生生物科技ETF联接发起式(026862)","lastUpdated":"2026-05-01T05:23:18.188Z","name":"易方达恒生生物科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdhsswkjjyxkfszszqtzjjfqsljjj","setUpAssetScale":14757345.24,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":14757345.24,"inceptionDate":"2026-03-25T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026863,"nv":1.0036,"tnv":1.0036},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026863,"nv":1.0029,"tnv":1.0029},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026863,"nv":1.0013,"tnv":1.0013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026863,"nv":1.0009,"tnv":1.0009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026863,"nv":1.013,"tnv":1.013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026863,"nv":1.0083,"tnv":1.0083},{"stockId":3000000026863,"date":"2026-04-21T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026863,"nv":1.0579,"tnv":1.0579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026863,"nv":1.0653,"tnv":1.0653},{"stockId":3000000026863,"date":"2026-04-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000026863,"date":"2026-04-15T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026863,"nv":1.0789,"tnv":1.0789},{"stockId":3000000026863,"date":"2026-04-13T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000026863,"date":"2026-04-12T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000026863,"date":"2026-04-09T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026863,"nv":1.0414,"tnv":1.0414},{"stockId":3000000026863,"date":"2026-04-07T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026863,"nv":1.0647,"tnv":1.0647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026863,"nv":1.0657,"tnv":1.0657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026863,"nv":1.0649,"tnv":1.0649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026863,"nv":1.058,"tnv":1.058},{"stockId":3000000026863,"date":"2026-03-30T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000026863,"date":"2026-03-29T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026863,"nv":1.0128,"tnv":1.0128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026863,"nv":0.9975,"tnv":0.9975}],"influencesList":[]}