window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:21:29.703Z","endDate":"2026-04-30T18:21:29.703Z","stock":{"_id":3000000026863,"name":"易方达恒生生物科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026863","tickerId":26863,"shortName":"易方达恒生生物科技ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-25T16:00:00.000Z","pinyin":"yfdhsswkjjyxkfszszqtzjjfqsljjj","managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"hotMetrics":{"fpr":{"stockId":3000000026863,"type":"fpr","f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.8881944444444444,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.9778699861687413},"fp":{"stockId":3000000026863,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_cagr_p_r_fs":0.005413533834586204,"f_p_r_m1":-0.009774881516587675},"ff":{"stockId":3000000026863,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026863,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0029,"f_nv_cr":0.001597922700489196}},"masterSlaveFunds":[{"_id":3000000026862,"__csrcFundId":16617,"stockCode":"026862","masterFundShortName":"易方达恒生生物科技ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达恒生生物科技ETF联接发起式A","lastUpdated":"2026-04-10T20:42:07.764Z","name":"易方达恒生生物科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdhsswkjjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"setUpAssetScale":14757345.24,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":14757345.24,"inceptionDate":"2026-03-25T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0799,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-27T16:00:00.000Z","value":-0.0814,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-26T16:00:00.000Z","value":-0.0817,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-23T16:00:00.000Z","value":-0.0706,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-22T16:00:00.000Z","value":-0.075,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-04-21T16:00:00.000Z","value":-0.0385,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-20T16:00:00.000Z","value":-0.0294,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-19T16:00:00.000Z","value":-0.0227,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-04-16T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0232,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-12T16:00:00.000Z","value":-0.0312,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-09T16:00:00.000Z","value":-0.0156,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-04-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-04-07T16:00:00.000Z","value":-0.0141,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-04-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0029},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0653},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.09},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.041},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":1.0128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026863,"lxr_nv_fc":0.9975}]}