window.pageData = {"fund":{"_id":3000000026862,"stockCode":"026862","masterFundShortName":"易方达恒生生物科技ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达恒生生物科技ETF联接发起式(026862)","name":"易方达恒生生物科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdhsswkjjyxkfszszqtzjjfqsljjj","setUpAssetScale":14757345.24,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":14757345.24,"inceptionDate":"2026-03-25T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"hotMetrics":{"fpr":{"stockId":3000000026862,"type":"fpr","f_cagr_p_r_fs_ssc":1504,"f_cagr_p_r_fs_ssrp":0.9893546240851631,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.991430454845089},"fp":{"stockId":3000000026862,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":-0.1746365914786966,"f_p_r_m1":-0.12970401691331923,"f_i_d":"2026-03-25T16:00:00.000Z"},"ff":{"stockId":3000000026862,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026862,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.8233,"f_nv_cr":-0.019997619331031835}},"masterSlaveFunds":[{"_id":3000000026863,"name":"易方达恒生生物科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026863","tickerId":26863,"shortName":"易方达恒生生物科技ETF联接发起式C","currency":"CNY","__csrcFundId":16617,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T00:16:16.235Z","inceptionDate":"2026-03-25T16:00:00.000Z","pinyin":"yfdhsswkjjyxkfszszqtzjjfqsljjj"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026862,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026862},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026862},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026862},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026862},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026862},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026862},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026862},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026862},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026862},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026862},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026862},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026862},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026862},{"stockId":3000000026862,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026862,"date":"2026-03-25T16:00:00.000Z"}],"sharesList":[{"_id":3000000026862,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":14757345.24,"date":"2026-03-23T16:00:00.000Z","stockId":3000000026862,"s":14757345.24,"source":"csrc_xbrl","s_forward":14757345.24}],"assetScaleList":[],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026862,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026862,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026862,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026862,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026862,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026862,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026862,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026862,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026862,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026862,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026862,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026862,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026862,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026862,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026862,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026862,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026862,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026862,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026862,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026862,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026862,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026862,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026862,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026862,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026862,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026862,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026862,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026862,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026862,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026862,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026862,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026862,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026862,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026862,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026862,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026862,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026862,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026862,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026862,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026862,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026862,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026862,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026862,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026862,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026862,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026862,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026862,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026862,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026862,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026862,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026862,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026862,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026862,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026862,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026862,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998}],"influencesList":[]}