window.pageData = {"startDate":"2024-04-24T05:07:36.916Z","endDate":"2026-04-24T05:07:36.916Z","stock":{"_id":3000000026862,"stockCode":"026862","masterFundShortName":"易方达恒生生物科技ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达恒生生物科技ETF联接发起式A","name":"易方达恒生生物科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdhsswkjjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"setUpAssetScale":14757345.24,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":14757345.24,"inceptionDate":"2026-03-25T16:00:00.000Z","managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"hotMetrics":{"fpr":{"stockId":3000000026862,"type":"fpr","f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.8451794510907812},"fp":{"stockId":3000000026862,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.01092731829573923},"ff":{"stockId":3000000026862,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026862,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0084,"f_nv_cr":-0.03796985308147305}},"masterSlaveFunds":[{"_id":3000000026863,"name":"易方达恒生生物科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026863","tickerId":26863,"shortName":"易方达恒生生物科技ETF联接发起式C","currency":"CNY","__csrcFundId":16617,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T00:16:16.235Z","inceptionDate":"2026-03-25T16:00:00.000Z","pinyin":"yfdhsswkjjyxkfszszqtzjjfqsljjj"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026862,"date":"2026-04-22T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026862,"nv":1.0482,"tnv":1.0482},{"stockId":3000000026862,"date":"2026-04-20T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026862,"nv":1.0655,"tnv":1.0655},{"stockId":3000000026862,"date":"2026-04-16T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000026862,"date":"2026-04-15T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026862,"nv":1.079,"tnv":1.079},{"stockId":3000000026862,"date":"2026-04-13T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000026862,"date":"2026-04-12T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000026862,"date":"2026-04-09T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026862,"nv":1.0415,"tnv":1.0415},{"stockId":3000000026862,"date":"2026-04-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026862,"nv":1.0647,"tnv":1.0647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026862,"nv":1.0658,"tnv":1.0658},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026862,"nv":1.0649,"tnv":1.0649},{"stockId":3000000026862,"date":"2026-03-31T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026862,"nv":1.012,"tnv":1.012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026862,"nv":1.0126,"tnv":1.0126},{"stockId":3000000026862,"date":"2026-03-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000026862,"date":"2026-03-25T16:00:00.000Z","nv":0.9975,"tnv":0.9975}],"influencesList":[]}