window.pageData = {"startDate":"2024-06-21T00:50:03.019Z","endDate":"2026-06-21T00:50:03.019Z","stock":{"_id":3000000026859,"stockCode":"026859","masterFundShortName":"华安智优量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26859,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安智优量化选股股票(026859)","name":"华安智优量化选股股票型证券投资基金","pinyin":"hazylhxggpxzqtzjj","fundCollectionId":4000050040000,"followedNum":1,"inceptionDate":"2026-04-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"hotMetrics":{"fpr":{"stockId":3000000026859,"type":"fpr","f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.8371141054067883,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.36174178244662825},"fp":{"stockId":3000000026859,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.02362048431917385,"f_i_d":"2026-04-23T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026859,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0314,"f_nv_cr":0.023214285714285632}},"masterSlaveFunds":[{"_id":3000000026866,"name":"华安智优量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026866","tickerId":26866,"shortName":"华安智优量化选股股票C","currency":"CNY","__csrcFundId":16739,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:55:38.823Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"hazylhxggpxzqtzjj","fundCollectionId":4000050040000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026859,"date":"2026-06-17T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026859,"nv":1.008,"tnv":1.008},{"stockId":3000000026859,"date":"2026-06-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000026859,"date":"2026-05-28T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000026859,"date":"2026-05-21T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000026859,"date":"2026-05-14T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026859,"nv":1.0009,"tnv":1.0009},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026859,"nv":0.9952,"tnv":0.9952},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026859,"nv":0.997,"tnv":0.997}],"influencesList":[]}