window.pageData = {"startDate":"2024-09-13T19:25:22.508Z","endDate":"2026-09-13T19:25:22.508Z","stock":{"_id":3000000026857,"name":"富安达医药创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026857","tickerId":26857,"shortName":"富安达医药创新混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-26T16:00:00.000Z","pinyin":"fadyycxhhxzqtzjj","fundCollectionId":4000050650000,"masterFundId":3000000011383,"managers":[{"name":"李守峰","stockType":"fund_manager","stockCode":"db20077904","exchange":"fm","tickerId":121906158610}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000026857,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60},"fpr":{"stockId":3000000026857,"type":"fpr","f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.6113051762464274,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.9892450442851117,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.018472774138116207,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.2481767955801105},"fp":{"stockId":3000000026857,"type":"fp","last_data_date":"2026-09-10T16:00:00.000Z","f_cagr_p_r_fs":0.02299049265341435,"f_p_r_m1":-0.12442669033880771,"f_p_r_m3":0.1529320085719854,"f_i_d":"2026-02-26T16:00:00.000Z","f_p_r_m6":0.0276089598888698},"ff":{"stockId":3000000026857,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026857,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":0.5918,"f_nv_cr":-0.02246448629005615},"f_as":{"stockId":3000000026857,"type":"f_as","f_tas":282918.348,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011383,"stockCode":"011383","shortName":"富安达医药创新混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11383,"lastUpdated":"2026-09-12T01:41:19.812Z","status":"normal","name":"富安达医药创新混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":574342121.44,"setUpShares":574342121.44,"pinyin":"fadyycxhhxzqtzjj","masterFundShortName":"富安达医药创新混合","__csrcFundId":8785}],"shareholdings":[{"stockId":3000000011383,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":6972560,"holdings":56000,"netValueRatio":0.0965,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000026857,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":6972560,"holdings":56000,"netValueRatio":0.0965,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000011383,"equityId":600276,"date":"2026-06-29T16:00:00.000Z","marketCap":6057456,"holdings":116400,"netValueRatio":0.0839,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"stockId":3000000026857,"equityId":600276,"date":"2026-06-29T16:00:00.000Z","marketCap":6057456,"holdings":116400,"netValueRatio":0.0839,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"stockId":3000000011383,"equityId":688293,"date":"2026-06-29T16:00:00.000Z","marketCap":5085763,"holdings":121990,"netValueRatio":0.0704,"quarterlyChange":-0.03271461716937363,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"stockId":3000000026857,"equityId":688293,"date":"2026-06-29T16:00:00.000Z","marketCap":5085763,"holdings":121990,"netValueRatio":0.0704,"quarterlyChange":-0.03271461716937363,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"stockId":3000000011383,"equityId":300347,"date":"2026-06-29T16:00:00.000Z","marketCap":4228800,"holdings":88100,"netValueRatio":0.0586,"quarterlyChange":-0.08883826879270995,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"stockId":3000000026857,"equityId":300347,"date":"2026-06-29T16:00:00.000Z","marketCap":4228800,"holdings":88100,"netValueRatio":0.0586,"quarterlyChange":-0.08883826879270995,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"stockId":3000000011383,"equityId":688710,"date":"2026-06-29T16:00:00.000Z","marketCap":4159545,"holdings":61898,"netValueRatio":0.0576,"quarterlyChange":-0.03724928366762148,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"stockId":3000000026857,"equityId":688710,"date":"2026-06-29T16:00:00.000Z","marketCap":4159545,"holdings":61898,"netValueRatio":0.0576,"quarterlyChange":-0.03724928366762148,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026857,"date":"2026-09-10T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000026857,"nv":0.6054,"tnv":0.6054},{"stockId":3000000026857,"date":"2026-09-08T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000026857,"date":"2026-09-07T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000026857,"nv":0.6175,"tnv":0.6175},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000026857,"nv":0.62,"tnv":0.62},{"stockId":3000000026857,"date":"2026-09-02T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000026857,"date":"2026-09-01T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000026857,"date":"2026-08-31T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000026857,"date":"2026-08-30T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000026857,"date":"2026-08-27T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000026857,"date":"2026-08-26T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000026857,"date":"2026-08-25T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000026857,"date":"2026-08-24T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000026857,"date":"2026-08-23T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000026857,"date":"2026-08-20T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000026857,"date":"2026-08-19T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000026857,"nv":0.65,"tnv":0.65},{"stockId":3000000026857,"date":"2026-08-17T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000026857,"nv":0.6713,"tnv":0.6713},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000026857,"nv":0.6732,"tnv":0.6732},{"stockId":3000000026857,"date":"2026-08-12T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000026857,"nv":0.6705,"tnv":0.6705},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000026857,"nv":0.6759,"tnv":0.6759},{"stockId":3000000026857,"date":"2026-08-09T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000026857,"date":"2026-08-06T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000026857,"date":"2026-08-05T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026857,"nv":0.618,"tnv":0.618},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026857,"nv":0.6125,"tnv":0.6125},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026857,"nv":0.6005,"tnv":0.6005},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026857,"nv":0.6037,"tnv":0.6037},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026857,"nv":0.5977,"tnv":0.5977},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026857,"nv":0.6082,"tnv":0.6082},{"stockId":3000000026857,"date":"2026-07-27T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026857,"nv":0.6087,"tnv":0.6087},{"stockId":3000000026857,"date":"2026-07-23T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026857,"nv":0.6131,"tnv":0.6131},{"stockId":3000000026857,"date":"2026-07-21T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000026857,"date":"2026-07-20T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000026857,"date":"2026-07-19T16:00:00.000Z","nv":0.623,"tnv":0.623},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026857,"nv":0.6052,"tnv":0.6052},{"stockId":3000000026857,"date":"2026-07-15T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026857,"nv":0.6531,"tnv":0.6531},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026857,"nv":0.6211,"tnv":0.6211},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026857,"nv":0.6034,"tnv":0.6034},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026857,"nv":0.6146,"tnv":0.6146},{"stockId":3000000026857,"date":"2026-07-08T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026857,"nv":0.5878,"tnv":0.5878},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026857,"nv":0.6023,"tnv":0.6023},{"stockId":3000000026857,"date":"2026-07-05T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000026857,"date":"2026-07-02T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000026857,"date":"2026-07-01T16:00:00.000Z","nv":0.6,"tnv":0.6},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026857,"nv":0.6052,"tnv":0.6052},{"stockId":3000000026857,"date":"2026-06-29T16:00:00.000Z","nv":0.582,"tnv":0.582},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026857,"nv":0.5858,"tnv":0.5858},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026857,"nv":0.547,"tnv":0.547},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026857,"nv":0.5627,"tnv":0.5627},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026857,"nv":0.5555,"tnv":0.5555},{"stockId":3000000026857,"date":"2026-06-22T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026857,"nv":0.5339,"tnv":0.5339},{"stockId":3000000026857,"date":"2026-06-17T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026857,"nv":0.5174,"tnv":0.5174},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026857,"nv":0.5169,"tnv":0.5169},{"stockId":3000000026857,"date":"2026-06-14T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000026857,"date":"2026-06-11T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026857,"nv":0.5133,"tnv":0.5133},{"stockId":3000000026857,"date":"2026-06-09T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000026857,"date":"2026-06-08T16:00:00.000Z","nv":0.506,"tnv":0.506},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026857,"nv":0.5001,"tnv":0.5001},{"stockId":3000000026857,"date":"2026-06-04T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026857,"nv":0.5218,"tnv":0.5218},{"stockId":3000000026857,"date":"2026-06-02T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000026857,"date":"2026-06-01T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026857,"nv":0.5447,"tnv":0.5447},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026857,"nv":0.554,"tnv":0.554},{"stockId":3000000026857,"date":"2026-05-27T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026857,"nv":0.5641,"tnv":0.5641},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026857,"nv":0.5644,"tnv":0.5644},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026857,"nv":0.5672,"tnv":0.5672},{"stockId":3000000026857,"date":"2026-05-21T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000026857,"date":"2026-05-20T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000026857,"date":"2026-05-19T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000026857,"date":"2026-05-18T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000026857,"date":"2026-05-17T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000026857,"date":"2026-05-14T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000026857,"date":"2026-05-13T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000026857,"date":"2026-05-12T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026857,"nv":0.6,"tnv":0.6},{"stockId":3000000026857,"date":"2026-05-10T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026857,"nv":0.5946,"tnv":0.5946},{"stockId":3000000026857,"date":"2026-05-06T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000026857,"date":"2026-05-05T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000026857,"date":"2026-04-29T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026857,"nv":0.5949,"tnv":0.5949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026857,"nv":0.5961,"tnv":0.5961},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026857,"nv":0.5966,"tnv":0.5966},{"stockId":3000000026857,"date":"2026-04-23T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000026857,"date":"2026-04-22T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000026857,"date":"2026-04-21T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000026857,"date":"2026-04-20T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026857,"nv":0.613,"tnv":0.613},{"stockId":3000000026857,"date":"2026-04-16T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000026857,"date":"2026-04-15T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026857,"nv":0.6282,"tnv":0.6282},{"stockId":3000000026857,"date":"2026-04-13T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000026857,"date":"2026-04-12T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000026857,"date":"2026-04-09T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000026857,"date":"2026-04-08T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000026857,"date":"2026-04-07T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026857,"nv":0.599,"tnv":0.599},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026857,"nv":0.6042,"tnv":0.6042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026857,"nv":0.6199,"tnv":0.6199},{"stockId":3000000026857,"date":"2026-03-31T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026857,"nv":0.5807,"tnv":0.5807},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026857,"nv":0.5818,"tnv":0.5818},{"stockId":3000000026857,"date":"2026-03-26T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000026857,"date":"2026-03-25T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000026857,"date":"2026-03-24T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000026857,"date":"2026-03-23T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000026857,"date":"2026-03-22T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000026857,"date":"2026-03-19T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000026857,"date":"2026-03-18T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026857,"nv":0.5773,"tnv":0.5773},{"stockId":3000000026857,"date":"2026-03-16T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000026857,"date":"2026-03-15T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000026857,"date":"2026-03-12T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026857,"nv":0.5686,"tnv":0.5686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026857,"nv":0.5759,"tnv":0.5759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026857,"nv":0.5821,"tnv":0.5821},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026857,"nv":0.5658,"tnv":0.5658},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026857,"nv":0.5716,"tnv":0.5716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026857,"nv":0.5544,"tnv":0.5544},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026857,"nv":0.5484,"tnv":0.5484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026857,"nv":0.547,"tnv":0.547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026857,"nv":0.5642,"tnv":0.5642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026857,"nv":0.5785,"tnv":0.5785}],"influencesList":[]}