window.pageData = {"startDate":"2024-05-24T13:03:08.700Z","endDate":"2026-05-24T13:03:08.700Z","stock":{"_id":3000000026856,"name":"富安达策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026856","tickerId":26856,"shortName":"富安达策略精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-26T16:00:00.000Z","pinyin":"fadcljxlhpzhhxzqtzjj","fundCollectionId":4000050650000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"栾庆帅","stockType":"fund_manager","stockCode":"db20812328","exchange":"fm","tickerId":121719210010}],"hotMetrics":{"fpr":{"stockId":3000000026856,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.964919925917856,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8366352711919455},"fp":{"stockId":3000000026856,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.08295226291721813,"f_p_r_m1":-0.03775784753363198},"ff":{"stockId":3000000026856,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026856,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.1458,"f_nv_cr":0.01662955417633949},"f_as":{"stockId":3000000026856,"type":"f_as","f_tas":938017.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000710002,"stockCode":"710002","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-03-18T16:00:00.000Z","setUpScale":583297000,"market":"a","tickerId":710002,"custody":"交通银行股份有限公司","name":"富安达策略精选灵活配置混合型证券投资基金","shortName":"富安达策略精选混合(710002)","fundSecondLevel":"hybrid","__csrcFundId":3173,"fundStatus":"normal","lastUpdated":"2026-05-01T08:59:35.073Z","masterFundFlag":1,"inceptionDate":"2012-04-24T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达策略精选混合","pinyin":"fadcljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":703,"holdings":320800,"marketCap":3910552,"netValueRatio":0.0907,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":601233,"holdings":166000,"marketCap":2996300,"netValueRatio":0.0695,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":830,"holdings":171400,"marketCap":2750970,"netValueRatio":0.0638,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":600426,"holdings":68200,"marketCap":2468840,"netValueRatio":0.0572,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":2001,"holdings":65000,"marketCap":2245750,"netValueRatio":0.0521,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":600141,"holdings":64000,"marketCap":2136320,"netValueRatio":0.0495,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":2683,"holdings":38000,"marketCap":1488080,"netValueRatio":0.0345,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":2860,"holdings":96300,"marketCap":1235529,"netValueRatio":0.0286,"quarterlyChange":-0.09007092198581568,"stock":{"stockCode":"002860","exchange":"sz","stockType":"company","tickerId":2860,"name":"星帅尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":999,"holdings":44200,"marketCap":1234948,"netValueRatio":0.0286,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockId":887,"holdings":57100,"marketCap":1025516,"netValueRatio":0.0238,"quarterlyChange":-0.22619560534252514,"stock":{"stockCode":"000887","exchange":"sz","stockType":"company","tickerId":887,"name":"中鼎股份"}}],"bondHoldings":[{"_id":"69e7d7a66201787ae12a5e6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockCode":"242975","stockName":"25平证16","holdings":38000,"marketCap":3864247,"netValueRatio":0.0896,"lastUpdated":"2026-04-21T20:01:42.689Z"},{"_id":"69e7d7a66201787ae12a5e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockCode":"019797","stockName":"25国债24","holdings":19000,"marketCap":1910235,"netValueRatio":0.0443,"lastUpdated":"2026-04-21T20:01:42.692Z"},{"_id":"69e7d7a66201787ae12a5e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockCode":"019667","stockName":"22国债02","holdings":13000,"marketCap":1319383,"netValueRatio":0.0306,"lastUpdated":"2026-04-21T20:01:42.695Z"},{"_id":"69e7d7a66201787ae12a5e71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockCode":"241231","stockName":"24信投G5","holdings":10000,"marketCap":1019038,"netValueRatio":0.0236,"lastUpdated":"2026-04-21T20:01:42.700Z"},{"_id":"69e7d7a66201787ae12a5e72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710002,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0235,"lastUpdated":"2026-04-21T20:01:42.703Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026856,"date":"2026-05-21T16:00:00.000Z","nv":2.1458,"tnv":2.1458},{"stockId":3000000026856,"date":"2026-05-20T16:00:00.000Z","nv":2.1107,"tnv":2.1107},{"stockId":3000000026856,"date":"2026-05-19T16:00:00.000Z","nv":2.1524,"tnv":2.1524},{"stockId":3000000026856,"date":"2026-05-18T16:00:00.000Z","nv":2.1527,"tnv":2.1527},{"stockId":3000000026856,"date":"2026-05-17T16:00:00.000Z","nv":2.1589,"tnv":2.1589},{"stockId":3000000026856,"date":"2026-05-14T16:00:00.000Z","nv":2.1872,"tnv":2.1872},{"stockId":3000000026856,"date":"2026-05-13T16:00:00.000Z","nv":2.1946,"tnv":2.1946},{"stockId":3000000026856,"date":"2026-05-12T16:00:00.000Z","nv":2.2398,"tnv":2.2398},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026856,"nv":2.2443,"tnv":2.2443},{"stockId":3000000026856,"date":"2026-05-10T16:00:00.000Z","nv":2.2438,"tnv":2.2438},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026856,"nv":2.236,"tnv":2.236},{"stockId":3000000026856,"date":"2026-05-06T16:00:00.000Z","nv":2.2454,"tnv":2.2454},{"stockId":3000000026856,"date":"2026-05-05T16:00:00.000Z","nv":2.2961,"tnv":2.2961},{"stockId":3000000026856,"date":"2026-04-29T16:00:00.000Z","nv":2.2874,"tnv":2.2874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026856,"nv":2.2795,"tnv":2.2795},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026856,"nv":2.2409,"tnv":2.2409},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026856,"nv":2.2362,"tnv":2.2362},{"stockId":3000000026856,"date":"2026-04-23T16:00:00.000Z","nv":2.2331,"tnv":2.2331},{"stockId":3000000026856,"date":"2026-04-22T16:00:00.000Z","nv":2.2258,"tnv":2.2258},{"stockId":3000000026856,"date":"2026-04-21T16:00:00.000Z","nv":2.23,"tnv":2.23},{"stockId":3000000026856,"date":"2026-04-20T16:00:00.000Z","nv":2.2273,"tnv":2.2273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026856,"nv":2.2169,"tnv":2.2169},{"stockId":3000000026856,"date":"2026-04-16T16:00:00.000Z","nv":2.2247,"tnv":2.2247},{"stockId":3000000026856,"date":"2026-04-15T16:00:00.000Z","nv":2.244,"tnv":2.244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026856,"nv":2.2219,"tnv":2.2219},{"stockId":3000000026856,"date":"2026-04-13T16:00:00.000Z","nv":2.235,"tnv":2.235},{"stockId":3000000026856,"date":"2026-04-12T16:00:00.000Z","nv":2.2285,"tnv":2.2285},{"stockId":3000000026856,"date":"2026-04-09T16:00:00.000Z","nv":2.2238,"tnv":2.2238},{"stockId":3000000026856,"date":"2026-04-08T16:00:00.000Z","nv":2.2098,"tnv":2.2098},{"stockId":3000000026856,"date":"2026-04-07T16:00:00.000Z","nv":2.2012,"tnv":2.2012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026856,"nv":2.1619,"tnv":2.1619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026856,"nv":2.0981,"tnv":2.0981},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026856,"nv":2.1137,"tnv":2.1137},{"stockId":3000000026856,"date":"2026-03-31T16:00:00.000Z","nv":2.1327,"tnv":2.1327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026856,"nv":2.1062,"tnv":2.1062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026856,"nv":2.1402,"tnv":2.1402},{"stockId":3000000026856,"date":"2026-03-26T16:00:00.000Z","nv":2.1215,"tnv":2.1215},{"stockId":3000000026856,"date":"2026-03-25T16:00:00.000Z","nv":2.0937,"tnv":2.0937},{"stockId":3000000026856,"date":"2026-03-24T16:00:00.000Z","nv":2.1081,"tnv":2.1081},{"stockId":3000000026856,"date":"2026-03-23T16:00:00.000Z","nv":2.0725,"tnv":2.0725},{"stockId":3000000026856,"date":"2026-03-22T16:00:00.000Z","nv":2.0562,"tnv":2.0562},{"stockId":3000000026856,"date":"2026-03-19T16:00:00.000Z","nv":2.0644,"tnv":2.0644},{"stockId":3000000026856,"date":"2026-03-18T16:00:00.000Z","nv":2.0884,"tnv":2.0884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026856,"nv":2.1722,"tnv":2.1722},{"stockId":3000000026856,"date":"2026-03-16T16:00:00.000Z","nv":2.1726,"tnv":2.1726},{"stockId":3000000026856,"date":"2026-03-15T16:00:00.000Z","nv":2.2295,"tnv":2.2295},{"stockId":3000000026856,"date":"2026-03-12T16:00:00.000Z","nv":2.2935,"tnv":2.2935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026856,"nv":2.3103,"tnv":2.3103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026856,"nv":2.3289,"tnv":2.3289},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026856,"nv":2.2641,"tnv":2.2641},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026856,"nv":2.2714,"tnv":2.2714},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026856,"nv":2.3356,"tnv":2.3356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026856,"nv":2.2967,"tnv":2.2967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026856,"nv":2.2676,"tnv":2.2676},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026856,"nv":2.3226,"tnv":2.3226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026856,"nv":2.3851,"tnv":2.3851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026856,"nv":2.3399,"tnv":2.3399}],"influencesList":[]}