window.pageData = {"startDate":"2024-05-18T02:13:53.830Z","endDate":"2026-05-18T02:13:53.829Z","stock":{"_id":3000000026852,"stockCode":"026852","masterFundShortName":"交银远见精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26852,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银远见精选混合(026852)","name":"交银施罗德远见精选混合型证券投资基金","pinyin":"jysldyjjxhhxzqtzjj","fundCollectionId":4000050480000,"setUpAssetScale":1159625670.68,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1159625670.68,"inceptionDate":"2026-03-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"封晴","stockType":"fund_manager","stockCode":"db20754126","exchange":"fm","tickerId":617206980}],"hotMetrics":{"fpr":{"stockId":3000000026852,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.1665938864628821,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.18973747016706444},"fp":{"stockId":3000000026852,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.12499999999999956,"f_cagr_p_r_fs":0.15225225225225159},"f_nlacan":{"stockId":3000000026852,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1511,"f_nv_cr":-0.025317527519051586}},"masterSlaveFunds":[{"_id":3000000026853,"name":"交银施罗德远见精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026853","tickerId":26853,"shortName":"交银远见精选混合C","currency":"CNY","__csrcFundId":16557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:44.476Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"jysldyjjxhhxzqtzjj","fundCollectionId":4000050480000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026852,"date":"2026-05-14T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000026852,"date":"2026-05-13T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000026852,"date":"2026-05-12T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026852,"nv":1.1613,"tnv":1.1613},{"stockId":3000000026852,"date":"2026-05-10T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000026852,"date":"2026-05-07T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000026852,"date":"2026-05-06T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000026852,"date":"2026-05-05T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026852,"nv":1.0592,"tnv":1.0592},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026852,"nv":1.0629,"tnv":1.0629},{"stockId":3000000026852,"date":"2026-04-27T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000026852,"date":"2026-04-26T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000026852,"date":"2026-04-23T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000026852,"date":"2026-04-22T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000026852,"date":"2026-04-21T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000026852,"date":"2026-04-20T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026852,"nv":1.0413,"tnv":1.0413},{"stockId":3000000026852,"date":"2026-04-16T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000026852,"date":"2026-04-09T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026852,"nv":1.0011,"tnv":1.0011},{"stockId":3000000026852,"date":"2026-03-26T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026852,"nv":0.999,"tnv":0.999}],"influencesList":[]}