window.pageData = {"startDate":"2024-05-20T18:46:44.472Z","endDate":"2026-05-20T18:46:44.472Z","stock":{"_id":3000000026850,"stockCode":"026850","masterFundShortName":"泓德价值智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德价值智选混合(026850)","name":"泓德价值智选混合型证券投资基金","pinyin":"hdjzzxhhxzqtzjj","fundCollectionId":4000051070000,"followedNum":1,"setUpAssetScale":219875908.35,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":219875908.35,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"李子昂","stockType":"fund_manager","stockCode":"db20646441","exchange":"fm","tickerId":122601238010},{"name":"刘令宇","stockType":"fund_manager","stockCode":"j101019808","exchange":"fm","tickerId":121225249820}],"hotMetrics":{"fpr":{"stockId":3000000026850,"type":"fpr","f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.8114681928241251,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7881906825568797},"fp":{"stockId":3000000026850,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":-0.016071072070273695},"f_nlacan":{"stockId":3000000026850,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9857,"f_nv_cr":-0.0023279352226720507}},"masterSlaveFunds":[{"_id":3000000026851,"name":"泓德价值智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026851","tickerId":26851,"shortName":"泓德价值智选混合C","currency":"CNY","__csrcFundId":16567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:43.364Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"hdjzzxhhxzqtzjj","fundCollectionId":4000051070000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026850,"date":"2026-05-19T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000026850,"date":"2026-05-18T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000026850,"date":"2026-05-14T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026850,"nv":1.0001,"tnv":1.0001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026850,"nv":1.0018,"tnv":1.0018},{"stockId":3000000026850,"date":"2026-04-23T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000026850,"date":"2026-04-16T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000026850,"date":"2026-04-09T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026850,"nv":0.9949,"tnv":0.9949},{"stockId":3000000026850,"date":"2026-03-26T16:00:00.000Z","nv":1.0009,"tnv":1.0009}],"influencesList":[]}