window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-10T00:26:45.542Z","endDate":"2026-06-10T00:26:45.542Z","stock":{"_id":3000000026850,"stockCode":"026850","masterFundShortName":"泓德价值智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德价值智选混合(026850)","name":"泓德价值智选混合型证券投资基金","pinyin":"hdjzzxhhxzqtzjj","fundCollectionId":4000051070000,"followedNum":1,"setUpAssetScale":219875908.35,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":219875908.35,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"李子昂","stockType":"fund_manager","stockCode":"db20646441","exchange":"fm","tickerId":122601238010},{"name":"刘令宇","stockType":"fund_manager","stockCode":"j101019808","exchange":"fm","tickerId":121225249820}],"hotMetrics":{"fpr":{"stockId":3000000026850,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8966749702155312,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6247438248301154},"fp":{"stockId":3000000026850,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m1":-0.03889611038896146,"f_cagr_p_r_fs":-0.03966430212808514},"f_nlacan":{"stockId":3000000026850,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9612,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000026851,"name":"泓德价值智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026851","tickerId":26851,"shortName":"泓德价值智选混合C","currency":"CNY","__csrcFundId":16567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:43.364Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"hdjzzxhhxzqtzjj","fundCollectionId":4000051070000}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.0412,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-07T16:00:00.000Z","value":-0.0412,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-06-04T16:00:00.000Z","value":-0.0299,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-06-03T16:00:00.000Z","value":-0.029,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-06-02T16:00:00.000Z","value":-0.0197,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-06-01T16:00:00.000Z","value":-0.0163,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-31T16:00:00.000Z","value":-0.0158,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-28T16:00:00.000Z","value":-0.0243,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-27T16:00:00.000Z","value":-0.032,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-26T16:00:00.000Z","value":-0.028,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-05-25T16:00:00.000Z","value":-0.023,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-24T16:00:00.000Z","value":-0.0258,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-21T16:00:00.000Z","value":-0.0254,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-05-20T16:00:00.000Z","value":-0.0244,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-19T16:00:00.000Z","value":-0.0168,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-18T16:00:00.000Z","value":-0.0145,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.006,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9612},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9612},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9725},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9734},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9828},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9862},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9867},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9781},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9704},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9744},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9794},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9766},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.977},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.978},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9857},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9883},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":1.0001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":1.0018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":1.0017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":1.0018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":1.0025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":0.9949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026850,"lxr_nv_fc":1.0009}]}