window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T03:27:20.350Z","endDate":"2026-04-28T03:27:20.350Z","stock":{"_id":3000000026845,"name":"汇添富添添乐双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026845","tickerId":26845,"shortName":"汇添富添添乐双盈债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-11T16:00:00.000Z","pinyin":"htfttlsyzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fpr":{"stockId":3000000026845,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9708029197080292,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.21316241575261002},"fp":{"stockId":3000000026845,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.003318125259228477,"f_p_r_m1":0.0058212058212059326},"ff":{"stockId":3000000026845,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.002,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000026845,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2095,"f_nv_cr":-0.0014860067695864343},"f_as":{"stockId":3000000026845,"type":"f_as","f_tas":105188250.84799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017592,"__csrcFundId":12215,"stockCode":"017592","shortName":"汇添富添添乐双盈债券A","masterFundShortName":"汇添富添添乐双盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17592,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.572Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添添乐双盈债券型证券投资基金","inceptionDate":"2023-01-31T16:00:00.000Z","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":736444701.51,"setUpShares":736444701.51,"pinyin":"htfttlsyzqxzqtzjj","followedNum":4},{"_id":3000000017593,"name":"汇添富添添乐双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017593","tickerId":17593,"shortName":"汇添富添添乐双盈债券C","currency":"CNY","__csrcFundId":12215,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.596Z","fundCollectionId":4000050460000,"inceptionDate":"2023-01-31T16:00:00.000Z","status":"normal","setUpDate":"2023-01-31T16:00:00.000Z","setUpAssetScale":41204345.74,"setUpShares":41204345.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfttlsyzqxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":601899,"holdings":8970500,"marketCap":293514760,"netValueRatio":0.0203,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000000883,"holdings":5942000,"marketCap":146901689,"netValueRatio":0.0101,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":300750,"holdings":355360,"marketCap":142748112,"netValueRatio":0.0099,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000000700,"holdings":201400,"marketCap":86067846,"netValueRatio":0.0059,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000001818,"holdings":2557500,"marketCap":71673510,"netValueRatio":0.0049,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000001378,"holdings":2326500,"marketCap":71403407,"netValueRatio":0.0049,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":1000000000000175,"holdings":3468000,"marketCap":64058516,"netValueRatio":0.0044,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":600160,"holdings":1461100,"marketCap":49896565,"netValueRatio":0.0034,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":603268,"holdings":356200,"marketCap":39965640,"netValueRatio":0.0028,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockId":338,"holdings":1463200,"marketCap":35467968,"netValueRatio":0.0024,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fb1f1398d7984300319e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"220208","stockName":"22国开08","holdings":9700000,"marketCap":1004724936,"netValueRatio":0.0693,"lastUpdated":"2026-04-22T16:45:19.078Z"},{"_id":"69e8fb1f1398d7984300319f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"250011","stockName":"25附息国债11","holdings":3650000,"marketCap":364218476,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:45:19.093Z"},{"_id":"69e8fb1f1398d798430031a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"092280086","stockName":"22农行永续债02","holdings":2400000,"marketCap":249588414,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:45:19.113Z"},{"_id":"69e8fb1f1398d798430031a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":1900000,"marketCap":195232162,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:45:19.119Z"},{"_id":"69e8fb1f1398d798430031a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017592,"stockCode":"230026","stockName":"23附息国债26","holdings":1800000,"marketCap":194538082,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:45:19.132Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-25T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-22T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2095},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2092},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2045},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2027},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.1992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2044},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026845,"lxr_nv_fc":1.2055}]}