window.pageData = {"startDate":"2024-04-28T17:06:17.012Z","endDate":"2026-04-28T17:06:17.012Z","stock":{"_id":3000000026825,"name":"中银健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026825","tickerId":26825,"shortName":"中银健康生活混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"zyjkshhhxzqtzjj","fundCollectionId":4000050400000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王方舟","stockType":"fund_manager","stockCode":"j101020207","exchange":"fm","tickerId":230626254140}],"hotMetrics":{"fpr":{"stockId":3000000026825,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9910048266783678,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.854826422896942},"fp":{"stockId":3000000026825,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":-0.12810599653658739,"f_p_r_m1":0.004220974998840443},"ff":{"stockId":3000000026825,"type":"ff","f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026825,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.165,"f_nv_cr":-0.02252923382545491},"f_as":{"stockId":3000000026825,"type":"f_as","f_tas":725218.1021,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000591,"stockCode":"000591","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-20T16:00:00.000Z","setUpScale":716173000,"market":"a","tickerId":591,"custody":"中信银行股份有限公司","name":"中银健康生活混合型证券投资基金","shortName":"中银健康生活混合A","fundSecondLevel":"hybrid","__csrcFundId":3630,"fundStatus":"normal","lastUpdated":"2026-04-10T20:42:10.194Z","masterFundFlag":1,"inceptionDate":"2014-05-19T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银健康生活混合","pinyin":"zyjkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":301363,"holdings":479800,"marketCap":12201314,"netValueRatio":0.083,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":688261,"holdings":171472,"marketCap":11726970,"netValueRatio":0.0798,"quarterlyChange":-0.16607730764540918,"stock":{"stockCode":"688261","tickerId":688261,"exchange":"sh","stockType":"company","name":"东微半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":301087,"holdings":164720,"marketCap":9262205,"netValueRatio":0.063,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":300003,"holdings":557774,"marketCap":9035938,"netValueRatio":0.0615,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":300430,"holdings":514600,"marketCap":8974624,"netValueRatio":0.0611,"quarterlyChange":-0.09261186264307997,"stock":{"stockCode":"300430","exchange":"sz","stockType":"company","tickerId":300430,"name":"诚益通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":300753,"holdings":325700,"marketCap":8950236,"netValueRatio":0.0609,"quarterlyChange":-0.009729729729729963,"stock":{"stockCode":"300753","exchange":"sz","stockType":"company","tickerId":300753,"name":"爱朋医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":688273,"holdings":227891,"marketCap":8557307,"netValueRatio":0.0582,"quarterlyChange":-0.11688617121354694,"stock":{"name":"麦澜德","exchange":"sh","stockType":"company","stockCode":"688273","tickerId":688273}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":603920,"holdings":160300,"marketCap":7957292,"netValueRatio":0.0542,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":688626,"holdings":112619,"marketCap":6383244,"netValueRatio":0.0434,"quarterlyChange":-0.0631404958677686,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockId":2324,"holdings":413300,"marketCap":6199500,"netValueRatio":0.0422,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}}],"bondHoldings":[{"_id":"69e8f8b11398d79843fff729","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000591,"stockCode":"019792","stockName":"25国债19","holdings":94000,"marketCap":9470986,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:34:57.056Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026825,"date":"2026-04-27T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000026825,"date":"2026-04-26T16:00:00.000Z","nv":2.2149,"tnv":2.2149},{"stockId":3000000026825,"date":"2026-04-23T16:00:00.000Z","nv":2.2047,"tnv":2.2047},{"stockId":3000000026825,"date":"2026-04-22T16:00:00.000Z","nv":2.2319,"tnv":2.2319},{"stockId":3000000026825,"date":"2026-04-21T16:00:00.000Z","nv":2.298,"tnv":2.298},{"stockId":3000000026825,"date":"2026-04-20T16:00:00.000Z","nv":2.2755,"tnv":2.2755},{"stockId":3000000026825,"date":"2026-04-19T16:00:00.000Z","nv":2.2906,"tnv":2.2906},{"stockId":3000000026825,"date":"2026-04-16T16:00:00.000Z","nv":2.2743,"tnv":2.2743},{"stockId":3000000026825,"date":"2026-04-15T16:00:00.000Z","nv":2.2712,"tnv":2.2712},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026825,"nv":2.2437,"tnv":2.2437},{"stockId":3000000026825,"date":"2026-04-13T16:00:00.000Z","nv":2.2523,"tnv":2.2523},{"stockId":3000000026825,"date":"2026-04-12T16:00:00.000Z","nv":2.2141,"tnv":2.2141},{"stockId":3000000026825,"date":"2026-04-09T16:00:00.000Z","nv":2.2177,"tnv":2.2177},{"stockId":3000000026825,"date":"2026-04-08T16:00:00.000Z","nv":2.1949,"tnv":2.1949},{"stockId":3000000026825,"date":"2026-04-07T16:00:00.000Z","nv":2.2239,"tnv":2.2239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026825,"nv":2.1087,"tnv":2.1087},{"stockId":3000000026825,"date":"2026-04-02T16:00:00.000Z","nv":2.1014,"tnv":2.1014},{"stockId":3000000026825,"date":"2026-04-01T16:00:00.000Z","nv":2.1412,"tnv":2.1412},{"stockId":3000000026825,"date":"2026-03-31T16:00:00.000Z","nv":2.1861,"tnv":2.1861},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026825,"nv":2.1193,"tnv":2.1193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026825,"nv":2.1482,"tnv":2.1482},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026825,"nv":2.1559,"tnv":2.1559},{"stockId":3000000026825,"date":"2026-03-25T16:00:00.000Z","nv":2.1351,"tnv":2.1351},{"stockId":3000000026825,"date":"2026-03-24T16:00:00.000Z","nv":2.1818,"tnv":2.1818},{"stockId":3000000026825,"date":"2026-03-23T16:00:00.000Z","nv":2.1462,"tnv":2.1462},{"stockId":3000000026825,"date":"2026-03-22T16:00:00.000Z","nv":2.0885,"tnv":2.0885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026825,"nv":2.2139,"tnv":2.2139},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026825,"nv":2.2802,"tnv":2.2802},{"stockId":3000000026825,"date":"2026-03-17T16:00:00.000Z","nv":2.3687,"tnv":2.3687},{"stockId":3000000026825,"date":"2026-03-16T16:00:00.000Z","nv":2.3382,"tnv":2.3382},{"stockId":3000000026825,"date":"2026-03-15T16:00:00.000Z","nv":2.4263,"tnv":2.4263},{"stockId":3000000026825,"date":"2026-03-12T16:00:00.000Z","nv":2.4398,"tnv":2.4398},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026825,"nv":2.4505,"tnv":2.4505},{"stockId":3000000026825,"date":"2026-03-10T16:00:00.000Z","nv":2.4656,"tnv":2.4656},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026825,"nv":2.4622,"tnv":2.4622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026825,"nv":2.4151,"tnv":2.4151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026825,"nv":2.4269,"tnv":2.4269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026825,"nv":2.3916,"tnv":2.3916},{"stockId":3000000026825,"date":"2026-03-03T16:00:00.000Z","nv":2.3431,"tnv":2.3431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026825,"nv":2.3618,"tnv":2.3618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026825,"nv":2.5118,"tnv":2.5118},{"stockId":3000000026825,"date":"2026-02-26T16:00:00.000Z","nv":2.557,"tnv":2.557},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026825,"nv":2.5298,"tnv":2.5298},{"stockId":3000000026825,"date":"2026-02-24T16:00:00.000Z","nv":2.5339,"tnv":2.5339},{"stockId":3000000026825,"date":"2026-02-23T16:00:00.000Z","nv":2.4977,"tnv":2.4977},{"stockId":3000000026825,"date":"2026-02-12T16:00:00.000Z","nv":2.5404,"tnv":2.5404},{"stockId":3000000026825,"date":"2026-02-11T16:00:00.000Z","nv":2.5198,"tnv":2.5198},{"stockId":3000000026825,"date":"2026-02-10T16:00:00.000Z","nv":2.4831,"tnv":2.4831}],"influencesList":[]}