window.pageData = {"startDate":"2024-05-23T04:52:43.694Z","endDate":"2026-05-23T04:52:43.694Z","stock":{"_id":3000000026823,"stockCode":"026823","masterFundShortName":"兴银上证综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26823,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银上证综合指数增强(026823)","name":"兴银上证综合指数增强型证券投资基金","pinyin":"xyszzhzszqxzqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":65495170.14,"setUpDate":"2026-03-22T16:00:00.000Z","setUpShares":65495170.14,"inceptionDate":"2026-03-26T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000001,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"name":"上证指数","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530}],"hotMetrics":{"fpr":{"stockId":3000000026823,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8110941992220531,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5992792174360735},"fp":{"stockId":3000000026823,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.004335829720141904,"f_cagr_p_r_fs":0.0052731071535170315},"f_nlacan":{"stockId":3000000026823,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0104,"f_nv_cr":0.010602120424084704}},"masterSlaveFunds":[{"_id":3000000026824,"name":"兴银上证综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026824","tickerId":26824,"shortName":"兴银上证综合指数增强C","currency":"CNY","__csrcFundId":16554,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:11:56.056Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"xyszzhzszqxzqtzjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"indexId":1000000000001}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026823,"date":"2026-05-21T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000026823,"date":"2026-05-20T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000026823,"date":"2026-05-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000026823,"date":"2026-05-18T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000026823,"date":"2026-05-17T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000026823,"date":"2026-05-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000026823,"date":"2026-05-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000026823,"date":"2026-05-12T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026823,"nv":1.0336,"tnv":1.0336},{"stockId":3000000026823,"date":"2026-05-10T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000026823,"date":"2026-05-07T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026823,"nv":1.028,"tnv":1.028},{"stockId":3000000026823,"date":"2026-05-05T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026823,"nv":1.0193,"tnv":1.0193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026823,"nv":1.0191,"tnv":1.0191},{"stockId":3000000026823,"date":"2026-04-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000026823,"date":"2026-04-16T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000026823,"date":"2026-04-09T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000026823,"date":"2026-04-02T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026823,"nv":1.0051,"tnv":1.0051}],"influencesList":[]}