window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:13.004Z","endDate":"2026-05-23T12:05:13.004Z","stock":{"_id":3000000026816,"stockCode":"026816","masterFundShortName":"富国创业板新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26816,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国创业板新能源ETF发起式联接(026816)","name":"富国创业板新能源交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":17702494.51,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":17702494.51,"inceptionDate":"2026-03-19T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"hotMetrics":{"fpr":{"stockId":3000000026816,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.41975308641975306,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.21022824781191007},"fp":{"stockId":3000000026816,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.1148775894538605,"f_p_r_m1":0.05763986835919099},"ff":{"stockId":3000000026816,"type":"ff","f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026816,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1248,"f_nv_cr":0.017550208069477158}},"masterSlaveFunds":[{"_id":3000000026817,"name":"富国创业板新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026817","tickerId":26817,"shortName":"富国创业板新能源ETF发起式联接C","currency":"CNY","__csrcFundId":16553,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:07.235Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"fgcybxnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-20T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-17T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-14T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-13T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0295,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-04-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0169,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-04-09T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-04-08T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-04-07T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-04-06T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-04-02T16:00:00.000Z","value":-0.0957,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-04-01T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-31T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-30T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-29T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1248},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1054},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.134},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.112},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.106},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.097},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1225},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1101},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1301},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1075},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.1225},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0849},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0861},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0321},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0548},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0551},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0493},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0635},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0481},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.046},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9272},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9482},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0119},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0131},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":0.9996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026816,"lxr_nv_fc":1.0089}]}