window.pageData = {"startDate":"2024-06-11T19:00:03.526Z","endDate":"2026-06-11T19:00:03.526Z","stock":{"_id":3000000026815,"name":"兴全创业板综指增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026815","tickerId":26815,"shortName":"兴全创业板综指增强发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"xqcybzzzqxfqszqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"黄志远","stockType":"fund_manager","stockCode":"j101020695","exchange":"fm","tickerId":82625253360}],"hotMetrics":{"fpr":{"stockId":3000000026815,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.38207705192629815,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.433843537414966},"fp":{"stockId":3000000026815,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m1":-0.04972279972279969,"f_cagr_p_r_fs":0.1077451277390693},"f_nlacan":{"stockId":3000000026815,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.097,"f_nv_cr":-0.010106478974914235}},"masterSlaveFunds":[{"_id":3000000026814,"__csrcFundId":16618,"stockCode":"026814","masterFundShortName":"兴全创业板综指增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全创业板综指增强发起式(026814)","lastUpdated":"2026-05-01T05:22:02.362Z","name":"兴全创业板综指增强型发起式证券投资基金","pinyin":"xqcybzzzqxfqszqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":31062455.43,"setUpDate":"2026-03-30T16:00:00.000Z","setUpShares":31062455.43,"inceptionDate":"2026-04-02T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026815,"nv":1.097,"tnv":1.097},{"stockId":3000000026815,"date":"2026-06-09T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000026815,"date":"2026-06-08T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000026815,"date":"2026-06-07T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026815,"nv":1.1433,"tnv":1.1433},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026815,"nv":1.1636,"tnv":1.1636},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026815,"nv":1.1722,"tnv":1.1722},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026815,"nv":1.1584,"tnv":1.1584},{"stockId":3000000026815,"date":"2026-05-31T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026815,"nv":1.1546,"tnv":1.1546},{"stockId":3000000026815,"date":"2026-05-27T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026815,"nv":1.165,"tnv":1.165},{"stockId":3000000026815,"date":"2026-05-25T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026815,"nv":1.1757,"tnv":1.1757},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026815,"nv":1.1567,"tnv":1.1567},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026815,"nv":1.1224,"tnv":1.1224},{"stockId":3000000026815,"date":"2026-05-19T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026815,"nv":1.1511,"tnv":1.1511},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026815,"nv":1.1463,"tnv":1.1463},{"stockId":3000000026815,"date":"2026-05-14T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000026815,"date":"2026-05-13T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000026815,"date":"2026-05-12T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026815,"nv":1.153,"tnv":1.153},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026815,"nv":1.1544,"tnv":1.1544},{"stockId":3000000026815,"date":"2026-05-07T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026815,"nv":1.1272,"tnv":1.1272},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026815,"nv":1.1129,"tnv":1.1129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026815,"nv":1.0916,"tnv":1.0916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026815,"nv":1.0845,"tnv":1.0845},{"stockId":3000000026815,"date":"2026-04-16T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000026815,"date":"2026-04-09T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000026815,"date":"2026-04-02T16:00:00.000Z","nv":0.9903,"tnv":0.9903}],"influencesList":[]}