window.pageData = {"startDate":"2024-06-24T10:16:33.601Z","endDate":"2026-06-24T10:16:33.601Z","stock":{"_id":3000000026814,"stockCode":"026814","masterFundShortName":"兴全创业板综指增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全创业板综指增强发起式(026814)","name":"兴全创业板综指增强型发起式证券投资基金","pinyin":"xqcybzzzqxfqszqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":31062455.43,"setUpDate":"2026-03-30T16:00:00.000Z","setUpShares":31062455.43,"inceptionDate":"2026-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"黄志远","stockType":"fund_manager","stockCode":"j101020695","exchange":"fm","tickerId":82625253360}],"hotMetrics":{"fpr":{"stockId":3000000026814,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.23078200232442306,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.2613463809684495},"fp":{"stockId":3000000026814,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_m1":0.03050993949870362,"f_cagr_p_r_fs":0.2038570274636513,"f_i_d":"2026-04-02T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026814,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1923,"f_nv_cr":-0.025420957985941017}},"masterSlaveFunds":[{"_id":3000000026815,"name":"兴全创业板综指增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026815","tickerId":26815,"shortName":"兴全创业板综指增强发起式C","currency":"CNY","__csrcFundId":16618,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T08:03:27.536Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"xqcybzzzqxfqszqtzjj","fundCollectionId":4000050310000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026814,"nv":1.1923,"tnv":1.1923},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026814,"nv":1.2234,"tnv":1.2234},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026814,"nv":1.2059,"tnv":1.2059},{"stockId":3000000026814,"date":"2026-06-16T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026814,"nv":1.1761,"tnv":1.1761},{"stockId":3000000026814,"date":"2026-06-14T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000026814,"date":"2026-06-11T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026814,"nv":1.0975,"tnv":1.0975},{"stockId":3000000026814,"date":"2026-06-09T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000026814,"date":"2026-06-08T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000026814,"date":"2026-06-07T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026814,"nv":1.1437,"tnv":1.1437},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026814,"nv":1.164,"tnv":1.164},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026814,"nv":1.1726,"tnv":1.1726},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026814,"nv":1.1589,"tnv":1.1589},{"stockId":3000000026814,"date":"2026-05-31T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026814,"nv":1.155,"tnv":1.155},{"stockId":3000000026814,"date":"2026-05-27T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026814,"nv":1.1654,"tnv":1.1654},{"stockId":3000000026814,"date":"2026-05-25T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026814,"nv":1.1761,"tnv":1.1761},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026814,"nv":1.157,"tnv":1.157},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026814,"nv":1.1227,"tnv":1.1227},{"stockId":3000000026814,"date":"2026-05-19T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026814,"nv":1.1514,"tnv":1.1514},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026814,"nv":1.1466,"tnv":1.1466},{"stockId":3000000026814,"date":"2026-05-14T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000026814,"date":"2026-05-13T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000026814,"date":"2026-05-12T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026814,"nv":1.1533,"tnv":1.1533},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026814,"nv":1.1547,"tnv":1.1547},{"stockId":3000000026814,"date":"2026-05-07T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026814,"nv":1.1274,"tnv":1.1274},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026814,"nv":1.1131,"tnv":1.1131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026814,"nv":1.0917,"tnv":1.0917},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026814,"nv":1.0846,"tnv":1.0846},{"stockId":3000000026814,"date":"2026-04-16T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000026814,"date":"2026-04-09T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000026814,"date":"2026-04-02T16:00:00.000Z","nv":0.9904,"tnv":0.9904}],"influencesList":[]}