window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T22:12:35.258Z","endDate":"2026-06-27T22:12:35.258Z","stock":{"_id":3000000026814,"stockCode":"026814","masterFundShortName":"兴全创业板综指增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全创业板综指增强发起式(026814)","name":"兴全创业板综指增强型发起式证券投资基金","pinyin":"xqcybzzzqxfqszqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":31062455.43,"setUpDate":"2026-03-30T16:00:00.000Z","setUpShares":31062455.43,"inceptionDate":"2026-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"黄志远","stockType":"fund_manager","stockCode":"j101020695","exchange":"fm","tickerId":82625253360}],"hotMetrics":{"fpr":{"stockId":3000000026814,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.2654587765957447,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.3668299273771322},"fp":{"stockId":3000000026814,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":-0.004358601828903463,"f_cagr_p_r_fs":0.17629240710823946,"f_i_d":"2026-04-02T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026814,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.165,"f_nv_cr":-0.039729640619848294}},"masterSlaveFunds":[{"_id":3000000026815,"name":"兴全创业板综指增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026815","tickerId":26815,"shortName":"兴全创业板综指增强发起式C","currency":"CNY","__csrcFundId":16618,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T08:03:27.536Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"xqcybzzzqxfqszqtzjj","fundCollectionId":4000050310000}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0477,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-06-23T16:00:00.000Z","value":-0.0166,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-06-22T16:00:00.000Z","value":-0.0254,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-06-14T16:00:00.000Z","value":-0.025,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-06-11T16:00:00.000Z","value":-0.0638,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-06-10T16:00:00.000Z","value":-0.0744,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-06-09T16:00:00.000Z","value":-0.065,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-08T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-07T16:00:00.000Z","value":-0.0729,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-04T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-06-03T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-06-02T16:00:00.000Z","value":-0.011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-06-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-31T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-28T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-05-20T16:00:00.000Z","value":-0.0435,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-05-19T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-18T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-17T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-14T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.165},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.2132},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.2031},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1923},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.2234},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.2059},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1899},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1761},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.156},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.11},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.0975},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1086},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1348},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.0993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1437},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.164},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1726},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1589},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1429},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.155},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1857},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1654},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1701},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1761},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.157},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1227},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1547},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1514},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1466},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1442},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1508},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1738},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1533},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1547},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1274},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.1131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.0917},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.0846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.0889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":1.0453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026814,"lxr_nv_fc":0.9904}]}