window.pageData = {"startDate":"2024-04-22T22:50:12.330Z","endDate":"2026-04-22T22:50:12.330Z","stock":{"_id":3000000026807,"stockCode":"026807","masterFundShortName":"易方达研究智选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达研究智选股票A","name":"易方达研究智选股票型证券投资基金","pinyin":"yfdyjzxgpxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1190192080.49,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1190192080.49,"inceptionDate":"2026-03-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"包正钰","stockType":"fund_manager","stockCode":"db20883214","exchange":"fm","tickerId":22625220090}],"hotMetrics":{"fpr":{"stockId":3000000026807,"type":"fpr","f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.7998268398268398},"ff":{"stockId":3000000026807,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000026807,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0281,"f_nv_cr":0.011312217194570096}},"masterSlaveFunds":[{"_id":3000000026808,"name":"易方达研究智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026808","tickerId":26808,"shortName":"易方达研究智选股票C","currency":"CNY","__csrcFundId":16552,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:10.476Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"yfdyjzxgpxzqtzjj","fundCollectionId":4000050110000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026807,"date":"2026-04-16T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000026807,"date":"2026-04-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026807,"nv":0.9997,"tnv":0.9997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026807,"nv":1.0052,"tnv":1.0052},{"stockId":3000000026807,"date":"2026-03-19T16:00:00.000Z","nv":0.9988,"tnv":0.9988}],"influencesList":[]}