window.pageData = {"fund":{"_id":3000000026804,"name":"宏利消费主题精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026804","tickerId":26804,"shortName":"宏利消费主题精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fpr":{"stockId":3000000026804,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9112254744290769,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.3029427501337614},"fp":{"stockId":3000000026804,"type":"fp","last_data_date":"2026-07-05T16:00:00.000Z","f_cagr_p_r_fs":-0.04768105779825671,"f_p_r_m1":0.03731587561374816,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000026804,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026804,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":0.9507,"f_nv_cr":0.027561608300907814}},"masterSlaveFunds":[{"_id":3000000026803,"__csrcFundId":16614,"stockCode":"026803","masterFundShortName":"宏利消费主题精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利消费主题精选混合(026803)","lastUpdated":"2026-05-01T05:21:42.382Z","name":"宏利消费主题精选混合型证券投资基金","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":87753340.2,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":87753340.2,"inceptionDate":"2026-04-23T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026804},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026804},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026804},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000026804,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026804},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026804},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026804},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026804},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026804,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000026804,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026804},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026804,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000026804,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026804},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026804},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026804},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026804},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026804},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026804,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026804,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026804,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026804},{"stockId":3000000026804,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026804}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026804,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026804,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026804,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026804,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026804,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026804,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026804,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026804,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026804,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026804,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026804,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026804,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026804,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026804,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026804,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026804,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026804,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026804,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026804,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026804,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026804,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026804,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026804,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026804,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026804,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026804,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026804,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026804,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026804,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026804,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026804,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026804,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026804,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026804,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026804,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026804,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026804,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026804,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026804,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026804,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026804,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026804,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026804,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026804,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996}],"influencesList":[]}