window.pageData = {"startDate":"2024-06-12T13:43:16.499Z","endDate":"2026-06-12T13:43:16.499Z","stock":{"_id":3000000026804,"name":"宏利消费主题精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026804","tickerId":26804,"shortName":"宏利消费主题精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fpr":{"stockId":3000000026804,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9569077522737116,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.801208068169561},"fp":{"stockId":3000000026804,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.09546228588600603,"f_p_r_m1":-0.09654827413706868},"ff":{"stockId":3000000026804,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026804,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.903,"f_nv_cr":-0.007365065406177873}},"masterSlaveFunds":[{"_id":3000000026803,"__csrcFundId":16614,"stockCode":"026803","masterFundShortName":"宏利消费主题精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利消费主题精选混合(026803)","lastUpdated":"2026-05-01T05:21:42.382Z","name":"宏利消费主题精选混合型证券投资基金","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":87753340.2,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":87753340.2,"inceptionDate":"2026-04-23T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026804,"date":"2026-06-11T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026804,"nv":0.903,"tnv":0.903},{"stockId":3000000026804,"date":"2026-06-09T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000026804,"date":"2026-06-08T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000026804,"date":"2026-06-07T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026804,"nv":0.9165,"tnv":0.9165},{"stockId":3000000026804,"date":"2026-06-03T16:00:00.000Z","nv":0.92,"tnv":0.92},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026804,"nv":0.9379,"tnv":0.9379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026804,"nv":0.9497,"tnv":0.9497},{"stockId":3000000026804,"date":"2026-05-31T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000026804,"date":"2026-05-28T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000026804,"date":"2026-05-27T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026804,"nv":0.9324,"tnv":0.9324},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026804,"nv":0.9482,"tnv":0.9482},{"stockId":3000000026804,"date":"2026-05-24T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026804,"nv":0.943,"tnv":0.943},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026804,"nv":0.9388,"tnv":0.9388},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026804,"nv":0.9553,"tnv":0.9553},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026804,"nv":0.9576,"tnv":0.9576},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026804,"nv":0.9516,"tnv":0.9516},{"stockId":3000000026804,"date":"2026-05-14T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000026804,"date":"2026-05-13T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000026804,"date":"2026-05-12T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026804,"nv":0.9871,"tnv":0.9871},{"stockId":3000000026804,"date":"2026-05-10T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000026804,"date":"2026-05-07T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026804,"nv":1.0048,"tnv":1.0048},{"stockId":3000000026804,"date":"2026-04-29T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026804,"nv":0.9983,"tnv":0.9983}],"influencesList":[]}