window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T14:49:48.834Z","endDate":"2026-06-23T14:49:48.834Z","stock":{"_id":3000000026804,"name":"宏利消费主题精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026804","tickerId":26804,"shortName":"宏利消费主题精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fpr":{"stockId":3000000026804,"type":"fpr","f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.961281276962899,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.7850537634408602},"fp":{"stockId":3000000026804,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":-0.09816688370229376,"f_p_r_m1":-0.04528101802757167,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000026804,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026804,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.9003,"f_nv_cr":-0.009352992957746498}},"masterSlaveFunds":[{"_id":3000000026803,"__csrcFundId":16614,"stockCode":"026803","masterFundShortName":"宏利消费主题精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利消费主题精选混合(026803)","lastUpdated":"2026-05-01T05:21:42.382Z","name":"宏利消费主题精选混合型证券投资基金","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":87753340.2,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":87753340.2,"inceptionDate":"2026-04-23T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.1046,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-06-21T16:00:00.000Z","value":-0.0962,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-17T16:00:00.000Z","value":-0.1004,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-16T16:00:00.000Z","value":-0.0921,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-15T16:00:00.000Z","value":-0.0899,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-14T16:00:00.000Z","value":-0.0692,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-11T16:00:00.000Z","value":-0.0804,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-10T16:00:00.000Z","value":-0.1019,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-09T16:00:00.000Z","value":-0.0953,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-08T16:00:00.000Z","value":-0.1038,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-07T16:00:00.000Z","value":-0.1043,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-06-04T16:00:00.000Z","value":-0.0885,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-06-03T16:00:00.000Z","value":-0.085,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-06-02T16:00:00.000Z","value":-0.0672,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-01T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-31T16:00:00.000Z","value":-0.0484,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-28T16:00:00.000Z","value":-0.0663,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-27T16:00:00.000Z","value":-0.0787,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-26T16:00:00.000Z","value":-0.0727,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-05-25T16:00:00.000Z","value":-0.057,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-24T16:00:00.000Z","value":-0.0608,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-21T16:00:00.000Z","value":-0.0622,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-20T16:00:00.000Z","value":-0.0663,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-19T16:00:00.000Z","value":-0.0499,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-18T16:00:00.000Z","value":-0.0476,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-17T16:00:00.000Z","value":-0.0536,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-14T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-05-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-11T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-10T16:00:00.000Z","value":-0.006,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9088},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9045},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9129},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9151},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9359},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9247},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.903},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9097},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9011},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9165},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.92},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9497},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9568},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9388},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9264},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9324},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9482},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9444},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.943},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9388},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9553},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9576},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9516},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9684},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.98},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9831},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9871},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":1.0055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":1.0048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9983},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026804,"lxr_nv_fc":0.9983}]}