window.pageData = {"fund":{"_id":3000000026803,"stockCode":"026803","masterFundShortName":"宏利消费主题精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利消费主题精选混合(026803)","name":"宏利消费主题精选混合型证券投资基金","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":87753340.2,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":87753340.2,"inceptionDate":"2026-04-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fpr":{"stockId":3000000026803,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9412019491066594,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.702475780409042},"fp":{"stockId":3000000026803,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.07322448161875206,"f_p_r_m1":-0.06299372088312738},"ff":{"stockId":3000000026803,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026803,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9252,"f_nv_cr":0.024017708909795266}},"masterSlaveFunds":[{"_id":3000000026804,"name":"宏利消费主题精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026804","tickerId":26804,"shortName":"宏利消费主题精选混合C","currency":"CNY","__csrcFundId":16614,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:55:53.428Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026803,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026803,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026803,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026803,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026803,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026803,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026803,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026803,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026803,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026803,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026803,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026803,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026803,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026803,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026803,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026803,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026803,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026803,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026803,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026803,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026803,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026803,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026803,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026803,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026803,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026803,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026803,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026803,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026803,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002}]}