window.pageData = {"startDate":"2024-06-20T04:13:42.320Z","endDate":"2026-06-20T04:13:42.320Z","stock":{"_id":3000000026803,"stockCode":"026803","masterFundShortName":"宏利消费主题精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利消费主题精选混合(026803)","name":"宏利消费主题精选混合型证券投资基金","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":87753340.2,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":87753340.2,"inceptionDate":"2026-04-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fpr":{"stockId":3000000026803,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9582163679550852,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7913258717176065},"fp":{"stockId":3000000026803,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.0933587098066716,"f_p_r_m1":-0.049164828238260405,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000026803,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026803,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9051,"f_nv_cr":-0.009195402298850519}},"masterSlaveFunds":[{"_id":3000000026804,"name":"宏利消费主题精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026804","tickerId":26804,"shortName":"宏利消费主题精选混合C","currency":"CNY","__csrcFundId":16614,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:55:53.428Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026803,"nv":0.9051,"tnv":0.9051},{"stockId":3000000026803,"date":"2026-06-16T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026803,"nv":0.9157,"tnv":0.9157},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026803,"nv":0.9365,"tnv":0.9365},{"stockId":3000000026803,"date":"2026-06-11T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026803,"nv":0.9035,"tnv":0.9035},{"stockId":3000000026803,"date":"2026-06-09T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000026803,"date":"2026-06-08T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000026803,"date":"2026-06-07T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026803,"nv":0.917,"tnv":0.917},{"stockId":3000000026803,"date":"2026-06-03T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026803,"nv":0.9383,"tnv":0.9383},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026803,"nv":0.9502,"tnv":0.9502},{"stockId":3000000026803,"date":"2026-05-31T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000026803,"date":"2026-05-28T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000026803,"date":"2026-05-27T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026803,"nv":0.9328,"tnv":0.9328},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026803,"nv":0.9486,"tnv":0.9486},{"stockId":3000000026803,"date":"2026-05-24T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026803,"nv":0.9433,"tnv":0.9433},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026803,"nv":0.9391,"tnv":0.9391},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026803,"nv":0.9557,"tnv":0.9557},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026803,"nv":0.9579,"tnv":0.9579},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026803,"nv":0.9519,"tnv":0.9519},{"stockId":3000000026803,"date":"2026-05-14T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000026803,"date":"2026-05-13T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000026803,"date":"2026-05-12T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026803,"nv":0.9874,"tnv":0.9874},{"stockId":3000000026803,"date":"2026-05-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000026803,"date":"2026-05-07T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026803,"nv":1.0049,"tnv":1.0049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026803,"nv":0.9984,"tnv":0.9984},{"stockId":3000000026803,"date":"2026-04-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983}],"influencesList":[]}