window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T19:53:17.637Z","endDate":"2026-06-17T19:53:17.637Z","stock":{"_id":3000000026803,"stockCode":"026803","masterFundShortName":"宏利消费主题精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利消费主题精选混合(026803)","name":"宏利消费主题精选混合型证券投资基金","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":87753340.2,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":87753340.2,"inceptionDate":"2026-04-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"周少博","stockType":"fund_manager","stockCode":"db20835611","exchange":"fm","tickerId":261902214310}],"hotMetrics":{"fpr":{"stockId":3000000026803,"type":"fpr","f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.9535613769214115,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8257502420135527},"fp":{"stockId":3000000026803,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":-0.08494440548933213,"f_p_r_m1":-0.05698358624961286,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000026803,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026803,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.9135,"f_nv_cr":-0.00240253358086695}},"masterSlaveFunds":[{"_id":3000000026804,"name":"宏利消费主题精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026804","tickerId":26804,"shortName":"宏利消费主题精选混合C","currency":"CNY","__csrcFundId":16614,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:55:53.428Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"hlxfztjxhhxzqtzjj","fundCollectionId":4000050170000}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0916,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-15T16:00:00.000Z","value":-0.0894,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-14T16:00:00.000Z","value":-0.0687,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-11T16:00:00.000Z","value":-0.08,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-10T16:00:00.000Z","value":-0.1015,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-09T16:00:00.000Z","value":-0.0949,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-08T16:00:00.000Z","value":-0.1034,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-07T16:00:00.000Z","value":-0.1039,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-06-04T16:00:00.000Z","value":-0.0881,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-06-03T16:00:00.000Z","value":-0.0846,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-06-02T16:00:00.000Z","value":-0.0669,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-06-01T16:00:00.000Z","value":-0.0551,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-05-31T16:00:00.000Z","value":-0.048,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-05-28T16:00:00.000Z","value":-0.066,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-05-27T16:00:00.000Z","value":-0.0784,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-05-26T16:00:00.000Z","value":-0.0724,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-05-25T16:00:00.000Z","value":-0.0567,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-05-24T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-05-21T16:00:00.000Z","value":-0.062,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-05-20T16:00:00.000Z","value":-0.0661,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-05-19T16:00:00.000Z","value":-0.0496,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-05-18T16:00:00.000Z","value":-0.0474,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-05-17T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-05-14T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-13T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-05-12T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-11T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-10T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9135},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9157},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9365},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9252},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9035},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9016},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9011},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.917},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9205},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9383},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9502},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9573},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9392},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9268},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9328},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9486},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9447},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9433},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9391},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9557},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9579},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9519},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9687},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9802},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9874},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":1.0056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":1.0049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026803,"lxr_nv_fc":0.9983}]}