window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T21:22:49.629Z","endDate":"2026-06-24T21:22:49.629Z","stock":{"_id":3000000026798,"name":"诺安智盈优选三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026798","tickerId":26798,"shortName":"诺安智盈优选三个月持有混合发起（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-03T16:00:00.000Z","pinyin":"nazyyxsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"杨帆","stockType":"fund_manager","stockCode":"db20530026","exchange":"fm","tickerId":2506179310}],"hotMetrics":{"fpr":{"stockId":3000000026798,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.3105507631055076,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.554970375246873,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.41810642709053214},"fp":{"stockId":3000000026798,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.06771511569668398,"f_p_r_m1":-2.220446049250313e-16,"f_p_r_m3":0.03304904051172697,"f_i_d":"2026-02-03T16:00:00.000Z"},"ff":{"stockId":3000000026798,"type":"ff","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000026798,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0659,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000026797,"__csrcFundId":16517,"stockCode":"026797","masterFundShortName":"诺安智盈优选三个月持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26797,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺安智盈优选三个月持有混合发起（FOF）(026797)","lastUpdated":"2026-05-01T05:21:27.432Z","name":"诺安智盈优选三个月持有期混合型发起式基金中基金（FOF）","pinyin":"nazyyxsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":16647963,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":16647963,"inceptionDate":"2026-02-03T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-06-14T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-06-11T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-06-10T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-06-09T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-06-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-06-07T16:00:00.000Z","value":-0.0599,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-06-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-06-03T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-06-02T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-06-01T16:00:00.000Z","value":-0.0343,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-31T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-28T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-27T16:00:00.000Z","value":-0.0225,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-25T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-24T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-21T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-20T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-19T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-05-18T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-05-17T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-05-14T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-13T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-06T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-31T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-30T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-29T16:00:00.000Z","value":-0.027,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-26T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-24T16:00:00.000Z","value":-0.028,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-23T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-22T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-19T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-18T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-16T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-15T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0659},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0659},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0486},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0465},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0465},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0519},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0519},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0692},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0724},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0627},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0486},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.067},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0757},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0692},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.08},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0832},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0692},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0584},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0811},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0714},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0616},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0659},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0832},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.1005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0919},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0941},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0844},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0774},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0461},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0537},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0512},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.062},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0519},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0512},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0389},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0332},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0266},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0084},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":0.9931},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0061},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0271},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0351},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0395},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":1.0046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":0.9961},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026798,"lxr_nv_fc":0.9983}]}