window.pageData = {"startDate":"2024-06-21T13:37:46.854Z","endDate":"2026-06-21T13:37:46.854Z","stock":{"_id":3000000026791,"stockCode":"026791","masterFundShortName":"博道星航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26791,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道星航混合(026791)","name":"博道星航混合型证券投资基金","pinyin":"bdxhhhxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":2732598180.82,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":2732598180.82,"inceptionDate":"2026-02-12T16:00:00.000Z","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fpr":{"stockId":3000000026791,"type":"fpr","f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.28691347395609124,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.19520621895918808,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.28646460225407594},"fp":{"stockId":3000000026791,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.05941787170930701,"f_cagr_p_r_fs":0.14829699588063994,"f_p_r_m3":0.16658160661427068,"f_i_d":"2026-02-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026791,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1429,"f_nv_cr":0.00980738646403978}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026791,"nv":1.1429,"tnv":1.1429},{"stockId":3000000026791,"date":"2026-06-16T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026791,"nv":1.1128,"tnv":1.1128},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026791,"nv":1.0977,"tnv":1.0977},{"stockId":3000000026791,"date":"2026-06-11T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026791,"nv":1.0478,"tnv":1.0478},{"stockId":3000000026791,"date":"2026-06-09T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026791,"nv":1.059,"tnv":1.059},{"stockId":3000000026791,"date":"2026-06-07T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026791,"nv":1.0643,"tnv":1.0643},{"stockId":3000000026791,"date":"2026-06-03T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000026791,"date":"2026-06-02T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026791,"nv":1.0631,"tnv":1.0631},{"stockId":3000000026791,"date":"2026-05-31T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000026791,"date":"2026-05-28T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000026791,"date":"2026-05-27T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026791,"nv":1.0806,"tnv":1.0806},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026791,"nv":1.0949,"tnv":1.0949},{"stockId":3000000026791,"date":"2026-05-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026791,"nv":1.0859,"tnv":1.0859},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026791,"nv":1.06,"tnv":1.06},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026791,"nv":1.0926,"tnv":1.0926},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026791,"nv":1.0835,"tnv":1.0835},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026791,"nv":1.0788,"tnv":1.0788},{"stockId":3000000026791,"date":"2026-05-14T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000026791,"date":"2026-05-13T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026791,"nv":1.11,"tnv":1.11},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026791,"nv":1.0935,"tnv":1.0935},{"stockId":3000000026791,"date":"2026-05-10T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000026791,"date":"2026-05-07T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026791,"nv":1.0724,"tnv":1.0724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026791,"nv":1.0582,"tnv":1.0582},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026791,"nv":1.0302,"tnv":1.0302},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026791,"nv":1.0311,"tnv":1.0311},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026791,"nv":1.0137,"tnv":1.0137},{"stockId":3000000026791,"date":"2026-04-26T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000026791,"date":"2026-04-23T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026791,"nv":1.0147,"tnv":1.0147},{"stockId":3000000026791,"date":"2026-04-21T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026791,"nv":1.0118,"tnv":1.0118},{"stockId":3000000026791,"date":"2026-04-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000026791,"date":"2026-04-16T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000026791,"date":"2026-04-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026791,"nv":0.9875,"tnv":0.9875},{"stockId":3000000026791,"date":"2026-04-13T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000026791,"date":"2026-04-12T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000026791,"date":"2026-04-09T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026791,"nv":0.969,"tnv":0.969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026791,"nv":0.9372,"tnv":0.9372},{"stockId":3000000026791,"date":"2026-03-26T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026791,"nv":0.9534,"tnv":0.9534},{"stockId":3000000026791,"date":"2026-03-12T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026791,"nv":0.9864,"tnv":0.9864},{"stockId":3000000026791,"date":"2026-02-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000026791,"date":"2026-02-12T16:00:00.000Z","nv":0.9953,"tnv":0.9953}],"influencesList":[]}